HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,959.03 1,962.56 1,957.34 1,962.54 0.0K
09:35 1,962.05 1,968.50 1,962.05 1,968.42 0.0K
09:40 1,968.50 1,968.50 1,965.39 1,965.77 0.0K
09:45 1,965.82 1,966.38 1,964.13 1,965.48 0.0K
09:50 1,965.04 1,966.39 1,964.17 1,965.64 0.0K
09:55 1,965.63 1,967.42 1,965.28 1,966.47 0.0K
10:00 1,967.14 1,970.16 1,967.05 1,969.79 0.0K
10:05 1,969.56 1,970.16 1,969.25 1,969.92 0.0K
10:10 1,969.89 1,970.39 1,968.14 1,968.36 0.0K
10:15 1,968.44 1,969.36 1,967.96 1,968.12 0.0K
10:20 1,967.87 1,968.80 1,967.36 1,968.77 0.0K
10:25 1,968.34 1,969.36 1,968.34 1,968.44 0.0K
10:30 1,968.47 1,969.40 1,968.27 1,968.95 0.0K
10:35 1,968.96 1,969.63 1,967.56 1,969.56 0.0K
10:40 1,969.75 1,970.83 1,969.64 1,969.91 0.0K
10:45 1,969.88 1,970.17 1,968.08 1,968.53 0.0K
10:50 1,968.57 1,970.38 1,968.47 1,970.25 0.0K
10:55 1,970.28 1,973.33 1,970.26 1,973.33 0.0K
11:00 1,973.45 1,973.94 1,973.01 1,973.62 0.0K
11:05 1,973.48 1,975.81 1,973.25 1,975.34 0.0K
11:10 1,975.54 1,977.36 1,975.47 1,977.07 0.0K
11:15 1,976.99 1,978.00 1,976.42 1,977.67 0.0K
11:20 1,977.65 1,978.31 1,976.74 1,978.28 0.0K
11:25 1,978.21 1,980.65 1,977.99 1,980.54 0.0K
11:30 1,980.54 1,981.44 1,980.10 1,981.22 0.0K
11:35 1,981.21 1,982.27 1,981.03 1,982.25 0.0K
11:40 1,982.27 1,983.93 1,982.13 1,983.93 0.0K
11:45 1,983.92 1,984.17 1,983.06 1,983.36 0.0K
11:50 1,983.31 1,983.37 1,981.86 1,982.62 0.0K
11:55 1,982.61 1,983.19 1,982.25 1,982.89 0.0K
12:00 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
12:05 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
13:00 1,982.71 1,983.04 1,980.88 1,982.01 0.0K
13:05 1,982.09 1,983.35 1,981.99 1,982.63 0.0K
13:10 1,982.68 1,983.20 1,981.30 1,981.30 0.0K
13:15 1,981.51 1,981.80 1,980.81 1,981.17 0.0K
13:20 1,981.40 1,981.40 1,979.93 1,980.39 0.0K
13:25 1,980.18 1,981.38 1,979.95 1,981.28 0.0K
13:30 1,981.30 1,981.40 1,979.99 1,981.01 0.0K
13:35 1,981.02 1,981.02 1,979.71 1,980.25 0.0K
13:40 1,980.12 1,980.64 1,979.81 1,980.50 0.0K
13:45 1,980.42 1,980.61 1,978.79 1,979.14 0.0K
13:50 1,979.24 1,979.79 1,978.38 1,979.79 0.0K
13:55 1,979.89 1,980.54 1,979.63 1,979.71 0.0K
14:00 1,979.86 1,979.92 1,978.39 1,979.18 0.0K
14:05 1,979.05 1,979.81 1,978.84 1,979.60 0.0K
14:10 1,979.53 1,981.36 1,979.33 1,981.33 0.0K
14:15 1,981.24 1,981.95 1,980.88 1,981.51 0.0K
14:20 1,981.42 1,982.02 1,980.72 1,981.81 0.0K
14:25 1,981.81 1,981.81 1,980.47 1,981.02 0.0K
14:30 1,980.98 1,981.62 1,980.02 1,981.52 0.0K
14:35 1,981.33 1,981.79 1,980.87 1,981.20 0.0K
14:40 1,981.19 1,981.19 1,979.90 1,979.97 0.0K
14:45 1,979.96 1,980.77 1,979.76 1,980.50 0.0K
14:50 1,980.59 1,980.72 1,980.00 1,980.53 0.0K
14:55 1,980.51 1,981.36 1,980.48 1,981.36 0.0K
15:00 1,981.31 1,981.33 1,979.56 1,979.77 0.0K
15:05 1,979.80 1,980.03 1,979.25 1,979.25 0.0K
15:10 1,979.39 1,980.36 1,979.39 1,980.08 0.0K
15:15 1,979.80 1,981.36 1,979.56 1,981.24 0.0K
15:20 1,981.22 1,981.44 1,980.71 1,981.18 0.0K
15:25 1,981.36 1,981.36 1,980.44 1,981.01 0.0K
15:30 1,980.99 1,981.22 1,979.89 1,980.11 0.0K
15:35 1,979.80 1,980.15 1,979.01 1,979.08 0.0K
15:40 1,979.15 1,979.32 1,977.90 1,977.94 0.0K
15:45 1,978.04 1,978.04 1,976.02 1,976.27 0.0K
15:50 1,976.41 1,976.41 1,974.79 1,975.73 0.0K
15:55 1,975.63 1,978.13 1,975.52 1,978.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし