HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,963.03 1,963.97 1,955.20 1,955.72 0.0K
09:35 1,955.36 1,956.25 1,953.39 1,954.12 0.0K
09:40 1,954.08 1,956.70 1,954.02 1,956.43 0.0K
09:45 1,956.62 1,956.74 1,952.80 1,953.02 0.0K
09:50 1,953.30 1,953.77 1,951.87 1,953.05 0.0K
09:55 1,953.13 1,954.75 1,952.73 1,952.77 0.0K
10:00 1,952.75 1,952.95 1,950.99 1,952.24 0.0K
10:05 1,952.27 1,953.33 1,950.45 1,950.68 0.0K
10:10 1,950.63 1,950.76 1,947.91 1,948.48 0.0K
10:15 1,948.59 1,949.77 1,948.51 1,949.35 0.0K
10:20 1,949.31 1,951.33 1,949.31 1,950.59 0.0K
10:25 1,950.35 1,950.57 1,949.51 1,949.51 0.0K
10:30 1,949.47 1,949.82 1,947.01 1,947.01 0.0K
10:35 1,947.01 1,947.59 1,946.52 1,946.52 0.0K
10:40 1,946.61 1,947.29 1,945.66 1,946.21 0.0K
10:45 1,946.20 1,947.29 1,945.74 1,946.86 0.0K
10:50 1,946.68 1,948.19 1,946.43 1,948.11 0.0K
10:55 1,948.26 1,949.85 1,948.26 1,949.18 0.0K
11:00 1,949.28 1,949.55 1,947.30 1,947.30 0.0K
11:05 1,947.26 1,947.57 1,945.99 1,946.36 0.0K
11:10 1,946.47 1,947.30 1,946.19 1,947.20 0.0K
11:15 1,947.22 1,947.22 1,946.16 1,946.16 0.0K
11:20 1,946.07 1,946.42 1,945.08 1,945.20 0.0K
11:25 1,945.21 1,945.69 1,944.39 1,945.06 0.0K
11:30 1,944.97 1,945.99 1,944.89 1,945.79 0.0K
11:35 1,945.71 1,946.24 1,945.51 1,945.74 0.0K
11:40 1,945.56 1,946.04 1,945.19 1,945.42 0.0K
11:45 1,945.47 1,945.70 1,943.86 1,944.15 0.0K
11:50 1,944.19 1,944.36 1,943.43 1,943.47 0.0K
11:55 1,943.58 1,944.49 1,943.35 1,944.49 0.0K
12:00 1,944.52 1,944.52 1,944.52 1,944.52 0.0K
12:05 1,944.52 1,944.52 1,944.52 1,944.52 0.0K
13:00 1,944.01 1,944.89 1,943.24 1,944.68 0.0K
13:05 1,944.61 1,945.49 1,944.38 1,945.23 0.0K
13:10 1,945.14 1,947.32 1,945.04 1,947.32 0.0K
13:15 1,947.17 1,948.12 1,947.10 1,947.61 0.0K
13:20 1,947.40 1,947.89 1,946.84 1,947.23 0.0K
13:25 1,947.32 1,948.07 1,947.22 1,947.48 0.0K
13:30 1,947.59 1,947.73 1,945.58 1,945.76 0.0K
13:35 1,945.92 1,946.62 1,945.79 1,946.50 0.0K
13:40 1,946.45 1,948.39 1,946.30 1,948.16 0.0K
13:45 1,948.28 1,949.75 1,948.24 1,949.04 0.0K
13:50 1,949.11 1,949.11 1,947.56 1,947.93 0.0K
13:55 1,947.75 1,948.57 1,947.56 1,948.42 0.0K
14:00 1,948.59 1,949.20 1,948.37 1,948.99 0.0K
14:05 1,949.07 1,949.23 1,947.29 1,947.46 0.0K
14:10 1,947.30 1,948.16 1,946.78 1,947.78 0.0K
14:15 1,947.90 1,948.40 1,947.31 1,947.71 0.0K
14:20 1,947.72 1,948.57 1,947.58 1,947.64 0.0K
14:25 1,947.74 1,947.74 1,946.95 1,947.45 0.0K
14:30 1,947.65 1,948.65 1,947.30 1,947.96 0.0K
14:35 1,948.02 1,948.89 1,947.75 1,948.03 0.0K
14:40 1,947.97 1,948.10 1,947.31 1,947.49 0.0K
14:45 1,947.50 1,947.98 1,947.33 1,947.65 0.0K
14:50 1,947.61 1,948.05 1,947.24 1,947.49 0.0K
14:55 1,947.62 1,947.92 1,947.39 1,947.59 0.0K
15:00 1,947.62 1,948.10 1,947.24 1,947.77 0.0K
15:05 1,947.77 1,947.95 1,946.08 1,946.51 0.0K
15:10 1,946.70 1,947.76 1,946.60 1,947.08 0.0K
15:15 1,947.14 1,947.42 1,945.84 1,946.32 0.0K
15:20 1,946.52 1,946.65 1,945.09 1,945.20 0.0K
15:25 1,945.10 1,945.14 1,943.56 1,943.56 0.0K
15:30 1,943.63 1,944.03 1,942.68 1,942.87 0.0K
15:35 1,942.83 1,943.41 1,942.17 1,942.49 0.0K
15:40 1,942.49 1,942.96 1,941.87 1,942.32 0.0K
15:45 1,942.32 1,943.23 1,941.96 1,942.40 0.0K
15:50 1,942.41 1,942.99 1,942.11 1,942.58 0.0K
15:55 1,942.57 1,944.94 1,942.29 1,944.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし