HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,931.15 1,931.38 1,926.21 1,926.58 0.0K
09:35 1,926.13 1,926.13 1,922.57 1,922.57 0.0K
09:40 1,922.60 1,926.03 1,922.40 1,925.16 0.0K
09:45 1,925.20 1,928.21 1,924.37 1,927.33 0.0K
09:50 1,927.34 1,929.57 1,926.13 1,926.13 0.0K
09:55 1,926.27 1,926.47 1,924.44 1,926.47 0.0K
10:00 1,926.56 1,927.04 1,925.96 1,926.94 0.0K
10:05 1,927.18 1,927.28 1,924.68 1,925.18 0.0K
10:10 1,925.13 1,925.42 1,923.83 1,923.96 0.0K
10:15 1,923.84 1,923.93 1,922.70 1,923.43 0.0K
10:20 1,923.55 1,925.18 1,922.66 1,924.55 0.0K
10:25 1,924.53 1,924.68 1,923.25 1,923.36 0.0K
10:30 1,923.62 1,923.71 1,921.68 1,921.68 0.0K
10:35 1,921.52 1,922.23 1,919.48 1,919.58 0.0K
10:40 1,919.72 1,920.83 1,919.63 1,920.77 0.0K
10:45 1,920.61 1,921.02 1,918.50 1,918.50 0.0K
10:50 1,918.34 1,919.26 1,917.42 1,917.81 0.0K
10:55 1,917.83 1,917.96 1,916.76 1,917.11 0.0K
11:00 1,916.90 1,917.49 1,915.74 1,916.50 0.0K
11:05 1,916.29 1,916.52 1,914.68 1,915.59 0.0K
11:10 1,915.55 1,916.16 1,914.35 1,916.07 0.0K
11:15 1,916.10 1,917.66 1,915.92 1,917.06 0.0K
11:20 1,917.30 1,918.99 1,917.10 1,918.94 0.0K
11:25 1,918.94 1,919.02 1,918.16 1,918.62 0.0K
11:30 1,918.51 1,919.04 1,918.31 1,918.95 0.0K
11:35 1,918.94 1,919.85 1,918.93 1,919.76 0.0K
11:40 1,919.87 1,920.25 1,919.37 1,919.66 0.0K
11:45 1,919.69 1,920.83 1,919.49 1,920.40 0.0K
11:50 1,920.27 1,920.88 1,919.78 1,920.88 0.0K
11:55 1,920.75 1,921.30 1,920.42 1,921.06 0.0K
12:00 1,921.09 1,921.09 1,921.09 1,921.09 0.0K
12:05 1,921.09 1,921.09 1,921.09 1,921.09 0.0K
13:00 1,921.27 1,922.20 1,920.40 1,922.17 0.0K
13:05 1,922.11 1,922.26 1,921.01 1,921.27 0.0K
13:10 1,921.45 1,922.84 1,921.20 1,921.83 0.0K
13:15 1,921.92 1,922.35 1,921.55 1,922.35 0.0K
13:20 1,922.18 1,922.26 1,920.98 1,922.05 0.0K
13:25 1,922.13 1,924.80 1,922.13 1,924.75 0.0K
13:30 1,924.64 1,926.77 1,924.64 1,926.54 0.0K
13:35 1,926.57 1,927.30 1,925.68 1,926.93 0.0K
13:40 1,926.81 1,927.09 1,926.17 1,927.09 0.0K
13:45 1,927.17 1,927.34 1,926.48 1,926.77 0.0K
13:50 1,926.98 1,926.98 1,925.96 1,926.83 0.0K
13:55 1,926.85 1,927.90 1,926.81 1,927.79 0.0K
14:00 1,927.66 1,928.10 1,927.49 1,927.67 0.0K
14:05 1,927.68 1,928.10 1,926.21 1,926.28 0.0K
14:10 1,926.23 1,927.11 1,926.23 1,926.99 0.0K
14:15 1,927.08 1,927.61 1,926.59 1,926.93 0.0K
14:20 1,927.02 1,927.35 1,926.46 1,926.72 0.0K
14:25 1,926.53 1,927.32 1,926.33 1,926.60 0.0K
14:30 1,926.56 1,927.20 1,926.30 1,926.80 0.0K
14:35 1,926.71 1,927.57 1,926.34 1,927.09 0.0K
14:40 1,927.09 1,927.62 1,926.79 1,927.46 0.0K
14:45 1,927.54 1,927.54 1,925.71 1,926.19 0.0K
14:50 1,926.10 1,926.44 1,925.66 1,926.16 0.0K
14:55 1,926.19 1,926.48 1,925.80 1,926.48 0.0K
15:00 1,926.57 1,926.69 1,925.20 1,925.66 0.0K
15:05 1,925.65 1,927.34 1,925.53 1,927.19 0.0K
15:10 1,927.15 1,927.89 1,926.99 1,927.23 0.0K
15:15 1,927.24 1,928.02 1,927.16 1,927.58 0.0K
15:20 1,927.66 1,927.97 1,927.14 1,927.49 0.0K
15:25 1,927.52 1,928.31 1,927.40 1,927.70 0.0K
15:30 1,927.72 1,927.72 1,926.58 1,926.90 0.0K
15:35 1,926.57 1,927.34 1,926.31 1,926.67 0.0K
15:40 1,926.69 1,927.08 1,926.35 1,926.75 0.0K
15:45 1,926.83 1,927.80 1,926.61 1,927.80 0.0K
15:50 1,927.55 1,928.13 1,927.15 1,927.61 0.0K
15:55 1,927.91 1,930.24 1,927.69 1,930.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし