HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,932.15 1,933.80 1,928.98 1,932.78 0.0K
09:35 1,932.47 1,935.59 1,930.99 1,934.35 0.0K
09:40 1,934.60 1,936.33 1,932.26 1,932.45 0.0K
09:45 1,932.56 1,933.77 1,931.26 1,931.84 0.0K
09:50 1,932.11 1,932.54 1,929.92 1,931.23 0.0K
09:55 1,931.22 1,933.73 1,930.68 1,933.45 0.0K
10:00 1,933.46 1,934.97 1,933.03 1,934.31 0.0K
10:05 1,934.33 1,934.81 1,933.62 1,933.75 0.0K
10:10 1,933.70 1,933.74 1,931.06 1,931.06 0.0K
10:15 1,931.05 1,932.67 1,930.83 1,932.60 0.0K
10:20 1,932.62 1,934.35 1,932.36 1,933.71 0.0K
10:25 1,933.72 1,934.10 1,932.99 1,933.40 0.0K
10:30 1,933.72 1,935.14 1,933.29 1,933.37 0.0K
10:35 1,933.16 1,933.44 1,932.35 1,932.80 0.0K
10:40 1,932.63 1,932.76 1,930.61 1,930.73 0.0K
10:45 1,930.69 1,930.79 1,929.68 1,930.62 0.0K
10:50 1,930.59 1,930.69 1,927.19 1,927.19 0.0K
10:55 1,927.27 1,932.23 1,927.25 1,932.19 0.0K
11:00 1,932.39 1,934.33 1,932.34 1,933.94 0.0K
11:05 1,933.89 1,934.41 1,933.17 1,933.61 0.0K
11:10 1,933.66 1,934.17 1,933.22 1,933.61 0.0K
11:15 1,933.57 1,934.20 1,933.13 1,933.77 0.0K
11:20 1,933.73 1,934.87 1,933.49 1,934.55 0.0K
11:25 1,934.38 1,934.70 1,933.50 1,934.62 0.0K
11:30 1,934.39 1,936.54 1,934.23 1,936.14 0.0K
11:35 1,936.20 1,936.52 1,935.37 1,935.57 0.0K
11:40 1,935.39 1,935.40 1,934.65 1,935.25 0.0K
11:45 1,935.21 1,935.24 1,934.21 1,934.49 0.0K
11:50 1,934.45 1,935.07 1,934.22 1,935.07 0.0K
11:55 1,935.23 1,935.72 1,934.96 1,935.27 0.0K
12:00 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
12:05 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
13:00 1,934.90 1,934.90 1,932.97 1,933.05 0.0K
13:05 1,933.06 1,933.20 1,931.43 1,931.98 0.0K
13:10 1,931.69 1,932.09 1,929.06 1,929.14 0.0K
13:15 1,928.85 1,928.89 1,927.39 1,928.28 0.0K
13:20 1,928.09 1,930.35 1,928.07 1,930.26 0.0K
13:25 1,930.19 1,931.02 1,929.41 1,929.66 0.0K
13:30 1,929.62 1,929.62 1,927.65 1,928.10 0.0K
13:35 1,928.17 1,928.93 1,927.90 1,928.13 0.0K
13:40 1,928.06 1,928.70 1,927.63 1,928.32 0.0K
13:45 1,928.13 1,928.65 1,927.42 1,928.65 0.0K
13:50 1,928.73 1,929.32 1,928.33 1,928.51 0.0K
13:55 1,928.34 1,929.85 1,928.28 1,929.54 0.0K
14:00 1,929.33 1,929.91 1,928.62 1,928.78 0.0K
14:05 1,928.73 1,929.56 1,928.06 1,929.10 0.0K
14:10 1,929.07 1,929.27 1,928.37 1,928.44 0.0K
14:15 1,928.52 1,929.16 1,928.16 1,929.04 0.0K
14:20 1,929.04 1,929.57 1,927.81 1,928.01 0.0K
14:25 1,927.86 1,928.34 1,927.22 1,928.25 0.0K
14:30 1,928.35 1,928.76 1,928.07 1,928.27 0.0K
14:35 1,928.29 1,928.33 1,925.36 1,925.62 0.0K
14:40 1,925.45 1,925.71 1,924.79 1,925.20 0.0K
14:45 1,925.10 1,925.49 1,924.59 1,925.38 0.0K
14:50 1,925.27 1,925.31 1,924.42 1,924.97 0.0K
14:55 1,925.05 1,925.70 1,924.61 1,925.45 0.0K
15:00 1,925.39 1,925.55 1,923.55 1,924.07 0.0K
15:05 1,924.19 1,924.62 1,923.79 1,924.62 0.0K
15:10 1,924.60 1,926.32 1,924.46 1,925.92 0.0K
15:15 1,925.78 1,927.19 1,925.73 1,926.67 0.0K
15:20 1,926.45 1,927.79 1,926.45 1,927.35 0.0K
15:25 1,927.36 1,927.99 1,927.01 1,927.84 0.0K
15:30 1,927.94 1,928.20 1,926.76 1,927.32 0.0K
15:35 1,927.14 1,927.96 1,927.03 1,927.96 0.0K
15:40 1,927.78 1,928.68 1,927.58 1,928.45 0.0K
15:45 1,928.62 1,928.78 1,927.13 1,928.00 0.0K
15:50 1,927.72 1,928.92 1,927.54 1,928.20 0.0K
15:55 1,928.23 1,929.33 1,927.80 1,929.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし