HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,850.97 1,850.97 1,835.29 1,835.29 0.0K
09:35 1,835.22 1,838.59 1,834.30 1,835.45 0.0K
09:40 1,835.28 1,836.44 1,833.21 1,835.12 0.0K
09:45 1,834.94 1,836.43 1,833.41 1,833.94 0.0K
09:50 1,833.98 1,833.98 1,828.87 1,829.34 0.0K
09:55 1,829.20 1,829.27 1,825.76 1,826.19 0.0K
10:00 1,826.13 1,826.85 1,825.89 1,826.33 0.0K
10:05 1,826.38 1,826.43 1,822.62 1,823.01 0.0K
10:10 1,822.80 1,823.00 1,821.67 1,822.10 0.0K
10:15 1,822.27 1,823.57 1,820.71 1,821.26 0.0K
10:20 1,821.30 1,821.30 1,819.48 1,819.90 0.0K
10:25 1,819.99 1,820.39 1,819.43 1,820.01 0.0K
10:30 1,819.90 1,821.58 1,819.60 1,819.76 0.0K
10:35 1,819.71 1,820.05 1,818.94 1,819.44 0.0K
10:40 1,819.56 1,819.62 1,813.27 1,813.34 0.0K
10:45 1,813.21 1,813.99 1,812.41 1,812.41 0.0K
10:50 1,812.61 1,813.37 1,811.83 1,813.25 0.0K
10:55 1,813.15 1,813.72 1,812.59 1,813.21 0.0K
11:00 1,813.18 1,813.49 1,808.16 1,808.23 0.0K
11:05 1,808.21 1,808.36 1,805.88 1,806.33 0.0K
11:10 1,806.32 1,807.78 1,806.32 1,806.93 0.0K
11:15 1,806.98 1,806.98 1,803.34 1,803.65 0.0K
11:20 1,803.53 1,803.94 1,802.49 1,803.43 0.0K
11:25 1,803.62 1,803.62 1,800.11 1,800.19 0.0K
11:30 1,800.21 1,800.50 1,798.78 1,798.88 0.0K
11:35 1,798.77 1,798.77 1,797.16 1,797.93 0.0K
11:40 1,797.76 1,798.94 1,797.66 1,798.65 0.0K
11:45 1,798.75 1,799.21 1,798.03 1,798.81 0.0K
11:50 1,798.79 1,799.39 1,798.76 1,798.85 0.0K
11:55 1,798.90 1,799.94 1,798.67 1,799.36 0.0K
12:00 1,799.30 1,799.30 1,799.30 1,799.30 0.0K
12:05 1,799.30 1,799.30 1,799.30 1,799.30 0.0K
13:00 1,799.10 1,800.26 1,798.09 1,800.13 0.0K
13:05 1,800.31 1,804.36 1,800.26 1,804.36 0.0K
13:10 1,804.50 1,807.05 1,804.42 1,806.56 0.0K
13:15 1,806.75 1,808.38 1,804.85 1,805.59 0.0K
13:20 1,805.45 1,805.62 1,803.14 1,803.14 0.0K
13:25 1,803.31 1,803.81 1,802.36 1,803.55 0.0K
13:30 1,803.54 1,803.86 1,802.22 1,803.86 0.0K
13:35 1,803.86 1,806.84 1,803.86 1,805.48 0.0K
13:40 1,805.24 1,805.28 1,802.95 1,803.01 0.0K
13:45 1,803.15 1,803.51 1,802.72 1,803.28 0.0K
13:50 1,803.14 1,805.36 1,802.89 1,805.10 0.0K
13:55 1,805.15 1,805.81 1,804.59 1,805.18 0.0K
14:00 1,805.26 1,805.66 1,804.51 1,805.62 0.0K
14:05 1,805.37 1,806.58 1,805.16 1,805.59 0.0K
14:10 1,805.57 1,807.65 1,805.51 1,807.47 0.0K
14:15 1,807.67 1,808.18 1,806.70 1,807.85 0.0K
14:20 1,807.91 1,807.91 1,805.92 1,806.33 0.0K
14:25 1,806.41 1,806.47 1,805.71 1,806.12 0.0K
14:30 1,806.20 1,806.31 1,804.33 1,804.77 0.0K
14:35 1,804.76 1,805.44 1,804.65 1,804.75 0.0K
14:40 1,804.68 1,808.39 1,804.59 1,808.30 0.0K
14:45 1,808.18 1,810.21 1,808.11 1,810.13 0.0K
14:50 1,810.17 1,814.50 1,810.04 1,814.38 0.0K
14:55 1,814.27 1,815.35 1,814.22 1,814.49 0.0K
15:00 1,814.38 1,817.91 1,814.16 1,817.87 0.0K
15:05 1,817.58 1,819.11 1,817.14 1,818.25 0.0K
15:10 1,818.10 1,819.52 1,817.67 1,819.33 0.0K
15:15 1,819.36 1,820.07 1,818.58 1,820.07 0.0K
15:20 1,819.94 1,820.24 1,818.00 1,818.20 0.0K
15:25 1,818.08 1,818.36 1,816.55 1,816.81 0.0K
15:30 1,816.68 1,816.84 1,815.06 1,815.06 0.0K
15:35 1,815.13 1,816.05 1,814.81 1,816.05 0.0K
15:40 1,815.99 1,816.73 1,815.43 1,816.31 0.0K
15:45 1,816.28 1,818.40 1,816.10 1,818.29 0.0K
15:50 1,818.20 1,818.20 1,815.28 1,815.46 0.0K
15:55 1,815.66 1,816.67 1,814.21 1,816.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし