HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,855.67 1,861.03 1,855.67 1,857.98 0.0K
09:35 1,858.15 1,858.15 1,849.84 1,849.84 0.0K
09:40 1,849.57 1,851.90 1,848.68 1,850.54 0.0K
09:45 1,850.37 1,853.61 1,849.64 1,853.56 0.0K
09:50 1,853.31 1,853.84 1,850.15 1,850.63 0.0K
09:55 1,850.68 1,850.91 1,844.98 1,844.98 0.0K
10:00 1,844.45 1,844.88 1,842.46 1,843.11 0.0K
10:05 1,843.22 1,847.41 1,842.62 1,846.32 0.0K
10:10 1,846.52 1,849.10 1,845.83 1,848.62 0.0K
10:15 1,848.40 1,848.69 1,847.42 1,848.55 0.0K
10:20 1,848.69 1,851.79 1,848.34 1,851.07 0.0K
10:25 1,851.09 1,852.75 1,850.75 1,852.48 0.0K
10:30 1,852.41 1,852.42 1,850.56 1,850.57 0.0K
10:35 1,850.62 1,852.19 1,849.66 1,851.08 0.0K
10:40 1,851.03 1,852.87 1,850.81 1,851.71 0.0K
10:45 1,851.49 1,851.49 1,849.80 1,849.92 0.0K
10:50 1,850.20 1,850.45 1,846.24 1,847.40 0.0K
10:55 1,847.24 1,849.82 1,847.24 1,847.43 0.0K
11:00 1,847.21 1,849.61 1,846.89 1,849.53 0.0K
11:05 1,849.96 1,850.18 1,849.35 1,849.85 0.0K
11:10 1,849.90 1,851.65 1,849.31 1,849.84 0.0K
11:15 1,849.84 1,850.11 1,847.62 1,848.24 0.0K
11:20 1,848.25 1,848.25 1,844.83 1,845.65 0.0K
11:25 1,845.78 1,847.06 1,844.83 1,847.06 0.0K
11:30 1,847.00 1,848.48 1,847.00 1,848.23 0.0K
11:35 1,848.34 1,848.72 1,848.14 1,848.32 0.0K
11:40 1,848.31 1,848.60 1,847.83 1,848.26 0.0K
11:45 1,848.23 1,848.97 1,848.23 1,848.36 0.0K
11:50 1,848.53 1,851.04 1,848.30 1,850.99 0.0K
11:55 1,850.99 1,852.94 1,850.88 1,852.94 0.0K
12:00 1,852.94 1,852.94 1,852.94 1,852.94 0.0K
12:05 1,852.94 1,852.94 1,852.94 1,852.94 0.0K
13:00 1,852.49 1,852.74 1,850.63 1,851.36 0.0K
13:05 1,851.29 1,852.90 1,850.67 1,852.87 0.0K
13:10 1,852.95 1,852.95 1,848.11 1,848.22 0.0K
13:15 1,848.12 1,848.12 1,845.85 1,845.85 0.0K
13:20 1,846.05 1,846.51 1,845.21 1,845.37 0.0K
13:25 1,845.27 1,847.09 1,845.20 1,846.97 0.0K
13:30 1,846.97 1,847.89 1,846.07 1,846.28 0.0K
13:35 1,846.12 1,846.80 1,846.02 1,846.37 0.0K
13:40 1,846.48 1,848.04 1,846.27 1,848.04 0.0K
13:45 1,848.09 1,848.82 1,846.61 1,846.61 0.0K
13:50 1,846.78 1,847.09 1,845.56 1,845.57 0.0K
13:55 1,845.50 1,845.93 1,844.93 1,845.35 0.0K
14:00 1,845.61 1,845.61 1,840.93 1,841.01 0.0K
14:05 1,840.91 1,840.91 1,840.03 1,840.25 0.0K
14:10 1,840.62 1,841.37 1,840.02 1,841.37 0.0K
14:15 1,841.24 1,843.46 1,841.24 1,843.07 0.0K
14:20 1,842.96 1,843.64 1,842.68 1,843.26 0.0K
14:25 1,843.24 1,844.17 1,842.97 1,843.48 0.0K
14:30 1,843.45 1,843.46 1,841.80 1,841.80 0.0K
14:35 1,841.77 1,842.65 1,841.50 1,842.65 0.0K
14:40 1,842.54 1,842.90 1,842.20 1,842.76 0.0K
14:45 1,842.72 1,846.49 1,842.51 1,846.24 0.0K
14:50 1,846.10 1,846.67 1,845.85 1,846.50 0.0K
14:55 1,846.52 1,847.15 1,845.96 1,846.56 0.0K
15:00 1,846.81 1,848.06 1,846.26 1,848.06 0.0K
15:05 1,847.94 1,849.51 1,847.61 1,849.51 0.0K
15:10 1,849.62 1,850.45 1,849.25 1,849.66 0.0K
15:15 1,849.64 1,850.19 1,848.55 1,849.26 0.0K
15:20 1,849.31 1,849.89 1,849.23 1,849.27 0.0K
15:25 1,849.19 1,849.19 1,847.17 1,847.19 0.0K
15:30 1,847.24 1,847.66 1,846.75 1,847.58 0.0K
15:35 1,847.48 1,847.48 1,846.59 1,846.91 0.0K
15:40 1,847.05 1,848.17 1,846.84 1,847.55 0.0K
15:45 1,847.44 1,849.54 1,847.39 1,849.43 0.0K
15:50 1,849.33 1,849.79 1,848.41 1,848.89 0.0K
15:55 1,849.09 1,850.23 1,848.81 1,850.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし