HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,929.24 1,945.11 1,929.24 1,944.81 0.0K
09:35 1,945.03 1,945.22 1,939.58 1,942.57 0.0K
09:40 1,942.73 1,942.73 1,937.43 1,939.70 0.0K
09:45 1,939.69 1,944.82 1,939.66 1,943.55 0.0K
09:50 1,943.44 1,943.83 1,941.21 1,943.77 0.0K
09:55 1,943.80 1,947.94 1,942.30 1,947.81 0.0K
10:00 1,948.20 1,948.20 1,944.61 1,946.43 0.0K
10:05 1,946.50 1,949.97 1,945.90 1,949.54 0.0K
10:10 1,949.47 1,953.70 1,949.25 1,953.07 0.0K
10:15 1,953.15 1,953.23 1,949.72 1,950.59 0.0K
10:20 1,950.46 1,951.64 1,949.43 1,950.38 0.0K
10:25 1,950.62 1,953.62 1,950.61 1,952.22 0.0K
10:30 1,952.25 1,952.25 1,948.18 1,949.31 0.0K
10:35 1,949.48 1,949.83 1,947.01 1,948.91 0.0K
10:40 1,948.71 1,949.73 1,948.33 1,949.73 0.0K
10:45 1,949.78 1,952.88 1,949.75 1,952.83 0.0K
10:50 1,952.98 1,953.94 1,952.90 1,953.19 0.0K
10:55 1,953.19 1,953.58 1,951.10 1,951.37 0.0K
11:00 1,951.30 1,952.83 1,951.02 1,951.97 0.0K
11:05 1,951.93 1,952.72 1,950.00 1,950.49 0.0K
11:10 1,950.49 1,950.69 1,948.78 1,949.78 0.0K
11:15 1,950.11 1,952.49 1,950.11 1,952.12 0.0K
11:20 1,952.15 1,953.31 1,952.15 1,952.64 0.0K
11:25 1,952.66 1,953.68 1,952.65 1,953.35 0.0K
11:30 1,953.41 1,955.39 1,953.34 1,955.18 0.0K
11:35 1,955.20 1,956.62 1,955.13 1,955.87 0.0K
11:40 1,956.01 1,956.14 1,955.32 1,955.49 0.0K
11:45 1,955.25 1,956.46 1,955.20 1,956.23 0.0K
11:50 1,956.27 1,956.38 1,955.36 1,955.42 0.0K
11:55 1,955.57 1,956.66 1,954.86 1,956.60 0.0K
12:00 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
12:05 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
13:00 1,956.72 1,956.72 1,954.10 1,954.62 0.0K
13:05 1,954.51 1,954.68 1,950.26 1,950.35 0.0K
13:10 1,950.45 1,951.77 1,948.01 1,948.01 0.0K
13:15 1,948.14 1,948.20 1,943.28 1,943.93 0.0K
13:20 1,944.01 1,946.59 1,943.75 1,946.25 0.0K
13:25 1,946.18 1,949.24 1,945.85 1,947.74 0.0K
13:30 1,947.82 1,948.95 1,947.54 1,947.91 0.0K
13:35 1,947.99 1,948.16 1,946.27 1,946.55 0.0K
13:40 1,946.70 1,947.21 1,944.58 1,944.85 0.0K
13:45 1,944.55 1,944.71 1,943.11 1,943.11 0.0K
13:50 1,943.08 1,944.56 1,943.08 1,944.56 0.0K
13:55 1,944.76 1,946.18 1,944.44 1,945.64 0.0K
14:00 1,945.68 1,946.91 1,945.34 1,945.34 0.0K
14:05 1,945.32 1,946.55 1,944.34 1,946.25 0.0K
14:10 1,946.07 1,946.15 1,944.32 1,944.88 0.0K
14:15 1,944.95 1,946.17 1,944.66 1,945.91 0.0K
14:20 1,945.82 1,945.82 1,944.29 1,944.45 0.0K
14:25 1,944.33 1,945.52 1,943.56 1,945.31 0.0K
14:30 1,945.51 1,948.61 1,945.50 1,948.49 0.0K
14:35 1,948.43 1,950.08 1,948.01 1,950.08 0.0K
14:40 1,950.09 1,950.67 1,949.55 1,949.77 0.0K
14:45 1,949.71 1,950.69 1,949.64 1,950.39 0.0K
14:50 1,950.33 1,951.34 1,949.96 1,951.22 0.0K
14:55 1,951.26 1,952.77 1,951.10 1,952.77 0.0K
15:00 1,952.69 1,953.84 1,952.42 1,953.84 0.0K
15:05 1,953.82 1,955.49 1,953.82 1,955.40 0.0K
15:10 1,955.52 1,956.51 1,954.72 1,955.92 0.0K
15:15 1,956.03 1,956.16 1,953.67 1,953.79 0.0K
15:20 1,953.79 1,954.52 1,953.43 1,953.99 0.0K
15:25 1,953.86 1,953.90 1,952.01 1,952.52 0.0K
15:30 1,952.61 1,953.03 1,951.34 1,951.46 0.0K
15:35 1,951.31 1,951.41 1,949.77 1,949.89 0.0K
15:40 1,950.05 1,950.05 1,948.03 1,948.14 0.0K
15:45 1,948.28 1,948.28 1,944.87 1,945.56 0.0K
15:50 1,945.39 1,945.94 1,944.66 1,945.20 0.0K
15:55 1,945.07 1,948.19 1,944.47 1,948.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし