HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,967.54 1,975.28 1,962.02 1,974.62 0.0K
09:35 1,974.60 1,975.93 1,964.70 1,965.02 0.0K
09:40 1,965.04 1,968.18 1,964.88 1,967.74 0.0K
09:45 1,967.44 1,968.54 1,963.78 1,966.46 0.0K
09:50 1,966.11 1,966.90 1,962.05 1,962.34 0.0K
09:55 1,962.56 1,962.58 1,958.50 1,958.97 0.0K
10:00 1,959.28 1,960.79 1,957.63 1,957.63 0.0K
10:05 1,957.82 1,962.58 1,957.77 1,962.53 0.0K
10:10 1,962.77 1,965.01 1,962.61 1,964.96 0.0K
10:15 1,964.98 1,967.89 1,964.30 1,967.89 0.0K
10:20 1,967.97 1,969.88 1,966.85 1,969.71 0.0K
10:25 1,970.42 1,972.50 1,969.89 1,972.39 0.0K
10:30 1,972.33 1,973.74 1,971.24 1,973.74 0.0K
10:35 1,974.00 1,976.02 1,974.00 1,976.02 0.0K
10:40 1,976.09 1,976.50 1,974.85 1,975.34 0.0K
10:45 1,975.37 1,975.87 1,973.59 1,975.40 0.0K
10:50 1,975.43 1,975.77 1,974.83 1,975.77 0.0K
10:55 1,975.84 1,976.01 1,973.85 1,976.01 0.0K
11:00 1,976.10 1,977.25 1,975.83 1,976.09 0.0K
11:05 1,975.98 1,976.62 1,974.81 1,976.02 0.0K
11:10 1,976.09 1,976.75 1,975.44 1,975.44 0.0K
11:15 1,975.30 1,975.30 1,972.83 1,973.87 0.0K
11:20 1,973.75 1,976.00 1,973.21 1,976.00 0.0K
11:25 1,975.91 1,976.60 1,975.67 1,976.14 0.0K
11:30 1,976.35 1,976.66 1,975.05 1,975.36 0.0K
11:35 1,975.46 1,975.46 1,974.49 1,974.88 0.0K
11:40 1,974.88 1,975.16 1,974.10 1,974.32 0.0K
11:45 1,974.35 1,975.28 1,974.23 1,974.93 0.0K
11:50 1,975.10 1,976.32 1,975.10 1,975.85 0.0K
11:55 1,975.85 1,976.84 1,975.61 1,976.53 0.0K
12:00 1,976.53 1,976.53 1,976.53 1,976.53 0.0K
12:05 1,976.53 1,976.53 1,976.53 1,976.53 0.0K
13:00 1,976.37 1,978.78 1,975.48 1,978.56 0.0K
13:05 1,978.63 1,978.63 1,977.36 1,977.62 0.0K
13:10 1,977.64 1,978.53 1,974.52 1,974.57 0.0K
13:15 1,974.54 1,975.16 1,974.04 1,974.37 0.0K
13:20 1,974.35 1,974.69 1,973.67 1,974.49 0.0K
13:25 1,974.54 1,974.59 1,973.26 1,973.69 0.0K
13:30 1,973.67 1,975.69 1,973.42 1,975.69 0.0K
13:35 1,975.62 1,977.69 1,975.54 1,977.54 0.0K
13:40 1,977.56 1,978.67 1,976.61 1,978.16 0.0K
13:45 1,978.24 1,978.24 1,976.78 1,976.95 0.0K
13:50 1,977.03 1,977.68 1,975.83 1,975.96 0.0K
13:55 1,976.05 1,976.27 1,975.19 1,975.62 0.0K
14:00 1,975.55 1,976.93 1,974.95 1,976.91 0.0K
14:05 1,977.02 1,977.11 1,976.15 1,976.55 0.0K
14:10 1,976.71 1,978.02 1,976.30 1,977.59 0.0K
14:15 1,977.61 1,978.30 1,975.86 1,976.12 0.0K
14:20 1,976.24 1,976.51 1,973.39 1,974.42 0.0K
14:25 1,974.38 1,976.27 1,974.27 1,975.66 0.0K
14:30 1,975.62 1,976.37 1,975.05 1,975.51 0.0K
14:35 1,975.55 1,975.57 1,973.79 1,974.54 0.0K
14:40 1,974.67 1,975.51 1,974.40 1,974.96 0.0K
14:45 1,974.85 1,976.54 1,974.85 1,976.32 0.0K
14:50 1,976.26 1,977.47 1,976.09 1,977.39 0.0K
14:55 1,977.36 1,977.44 1,976.39 1,976.86 0.0K
15:00 1,976.76 1,978.09 1,976.76 1,976.95 0.0K
15:05 1,977.09 1,977.72 1,976.36 1,976.53 0.0K
15:10 1,976.49 1,976.51 1,975.10 1,975.59 0.0K
15:15 1,975.55 1,975.84 1,973.19 1,973.41 0.0K
15:20 1,973.61 1,975.70 1,973.61 1,975.63 0.0K
15:25 1,975.48 1,976.27 1,975.22 1,976.17 0.0K
15:30 1,976.24 1,976.81 1,975.86 1,976.40 0.0K
15:35 1,976.28 1,976.91 1,975.52 1,975.67 0.0K
15:40 1,975.71 1,976.90 1,975.48 1,976.58 0.0K
15:45 1,976.52 1,978.71 1,976.52 1,978.41 0.0K
15:50 1,978.10 1,978.10 1,977.01 1,977.24 0.0K
15:55 1,977.34 1,978.49 1,976.27 1,978.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし