HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,927.16 1,931.59 1,926.03 1,928.13 0.0K
09:35 1,928.33 1,928.81 1,923.07 1,923.07 0.0K
09:40 1,922.92 1,929.00 1,920.17 1,927.71 0.0K
09:45 1,927.24 1,928.85 1,923.43 1,923.43 0.0K
09:50 1,923.48 1,934.73 1,923.48 1,934.62 0.0K
09:55 1,934.78 1,937.75 1,934.43 1,935.82 0.0K
10:00 1,935.90 1,936.37 1,933.32 1,934.22 0.0K
10:05 1,934.20 1,934.98 1,933.55 1,933.79 0.0K
10:10 1,933.92 1,937.11 1,933.92 1,937.09 0.0K
10:15 1,937.08 1,939.60 1,937.08 1,938.87 0.0K
10:20 1,938.84 1,940.64 1,937.39 1,937.39 0.0K
10:25 1,937.32 1,937.32 1,934.40 1,935.06 0.0K
10:30 1,935.12 1,940.78 1,935.12 1,939.22 0.0K
10:35 1,939.17 1,941.35 1,938.21 1,941.01 0.0K
10:40 1,940.92 1,943.77 1,940.92 1,941.82 0.0K
10:45 1,941.80 1,941.83 1,939.96 1,941.23 0.0K
10:50 1,941.34 1,943.51 1,941.29 1,943.35 0.0K
10:55 1,943.43 1,947.49 1,943.12 1,947.41 0.0K
11:00 1,947.36 1,949.89 1,947.30 1,949.82 0.0K
11:05 1,949.96 1,951.21 1,949.51 1,950.39 0.0K
11:10 1,950.48 1,951.92 1,950.26 1,951.63 0.0K
11:15 1,951.61 1,952.77 1,950.81 1,951.12 0.0K
11:20 1,951.12 1,951.99 1,949.18 1,949.38 0.0K
11:25 1,949.48 1,951.79 1,949.43 1,951.79 0.0K
11:30 1,951.76 1,952.87 1,951.71 1,952.63 0.0K
11:35 1,952.65 1,953.09 1,952.29 1,952.75 0.0K
11:40 1,952.71 1,954.38 1,952.71 1,954.21 0.0K
11:45 1,954.21 1,955.86 1,953.50 1,955.45 0.0K
11:50 1,955.54 1,956.19 1,955.39 1,955.64 0.0K
11:55 1,955.66 1,956.31 1,954.58 1,954.88 0.0K
12:00 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
12:05 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
13:00 1,955.10 1,956.81 1,954.81 1,955.50 0.0K
13:05 1,955.52 1,955.73 1,951.35 1,951.54 0.0K
13:10 1,951.47 1,951.76 1,948.34 1,948.37 0.0K
13:15 1,948.32 1,951.46 1,948.32 1,951.20 0.0K
13:20 1,951.18 1,952.02 1,948.66 1,948.66 0.0K
13:25 1,948.73 1,950.26 1,948.64 1,949.27 0.0K
13:30 1,949.19 1,952.26 1,949.10 1,952.08 0.0K
13:35 1,952.10 1,953.27 1,951.93 1,952.34 0.0K
13:40 1,952.61 1,953.14 1,951.65 1,951.65 0.0K
13:45 1,951.89 1,954.12 1,951.59 1,953.85 0.0K
13:50 1,953.74 1,955.47 1,953.07 1,954.38 0.0K
13:55 1,954.45 1,955.56 1,953.21 1,955.56 0.0K
14:00 1,955.53 1,956.34 1,955.01 1,955.57 0.0K
14:05 1,955.58 1,955.84 1,954.02 1,954.90 0.0K
14:10 1,954.87 1,955.29 1,951.60 1,952.23 0.0K
14:15 1,951.84 1,953.61 1,951.77 1,953.15 0.0K
14:20 1,952.94 1,954.55 1,952.94 1,953.89 0.0K
14:25 1,953.93 1,956.50 1,953.93 1,955.01 0.0K
14:30 1,955.01 1,955.56 1,954.47 1,955.11 0.0K
14:35 1,955.32 1,956.50 1,954.95 1,955.27 0.0K
14:40 1,955.17 1,955.71 1,954.50 1,955.11 0.0K
14:45 1,955.13 1,956.34 1,954.73 1,956.03 0.0K
14:50 1,956.06 1,957.12 1,955.72 1,956.63 0.0K
14:55 1,956.55 1,957.52 1,956.35 1,957.37 0.0K
15:00 1,957.46 1,958.25 1,957.08 1,957.63 0.0K
15:05 1,957.63 1,959.33 1,957.45 1,959.04 0.0K
15:10 1,958.90 1,960.13 1,958.02 1,960.11 0.0K
15:15 1,960.22 1,960.29 1,959.05 1,959.69 0.0K
15:20 1,959.85 1,960.58 1,959.50 1,960.18 0.0K
15:25 1,960.19 1,960.19 1,958.94 1,959.46 0.0K
15:30 1,959.49 1,959.49 1,957.82 1,957.84 0.0K
15:35 1,957.80 1,959.37 1,957.80 1,959.27 0.0K
15:40 1,959.26 1,959.52 1,958.51 1,959.13 0.0K
15:45 1,959.14 1,959.28 1,956.78 1,957.77 0.0K
15:50 1,957.79 1,957.91 1,955.61 1,955.97 0.0K
15:55 1,955.95 1,958.77 1,955.70 1,957.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし