HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,936.73 1,944.88 1,936.23 1,944.07 0.0K
09:35 1,944.09 1,944.29 1,935.38 1,935.38 0.0K
09:40 1,935.41 1,935.91 1,930.85 1,930.92 0.0K
09:45 1,930.89 1,932.39 1,927.73 1,928.20 0.0K
09:50 1,927.96 1,933.19 1,927.00 1,933.18 0.0K
09:55 1,933.27 1,933.77 1,927.49 1,927.49 0.0K
10:00 1,927.47 1,927.47 1,924.22 1,926.38 0.0K
10:05 1,926.65 1,929.04 1,926.45 1,928.79 0.0K
10:10 1,928.67 1,931.33 1,928.67 1,931.22 0.0K
10:15 1,931.35 1,931.69 1,925.28 1,925.28 0.0K
10:20 1,925.15 1,925.15 1,922.80 1,923.49 0.0K
10:25 1,923.44 1,923.79 1,920.96 1,921.06 0.0K
10:30 1,920.99 1,921.12 1,920.28 1,920.77 0.0K
10:35 1,920.69 1,920.80 1,916.98 1,917.16 0.0K
10:40 1,917.09 1,920.66 1,917.09 1,920.38 0.0K
10:45 1,920.30 1,920.30 1,918.26 1,920.07 0.0K
10:50 1,920.30 1,924.04 1,920.17 1,924.04 0.0K
10:55 1,923.95 1,928.08 1,923.95 1,927.75 0.0K
11:00 1,927.83 1,928.38 1,923.33 1,923.84 0.0K
11:05 1,924.01 1,924.48 1,920.49 1,920.70 0.0K
11:10 1,920.71 1,921.14 1,920.25 1,920.43 0.0K
11:15 1,920.59 1,920.67 1,918.34 1,918.34 0.0K
11:20 1,918.34 1,918.40 1,916.87 1,917.35 0.0K
11:25 1,917.21 1,917.66 1,914.98 1,915.20 0.0K
11:30 1,915.04 1,915.05 1,910.02 1,910.25 0.0K
11:35 1,910.27 1,910.65 1,909.05 1,909.44 0.0K
11:40 1,909.42 1,909.76 1,908.34 1,908.60 0.0K
11:45 1,908.25 1,908.99 1,907.19 1,907.23 0.0K
11:50 1,907.24 1,907.30 1,906.24 1,906.38 0.0K
11:55 1,906.45 1,906.94 1,905.34 1,905.92 0.0K
12:00 1,905.94 1,905.94 1,905.94 1,905.94 0.0K
12:05 1,905.94 1,905.94 1,905.94 1,905.94 0.0K
13:00 1,906.02 1,906.02 1,903.23 1,905.23 0.0K
13:05 1,905.15 1,905.41 1,901.69 1,901.69 0.0K
13:10 1,901.91 1,902.14 1,900.05 1,902.05 0.0K
13:15 1,901.98 1,902.75 1,901.61 1,902.01 0.0K
13:20 1,901.92 1,901.95 1,897.59 1,898.35 0.0K
13:25 1,898.57 1,900.14 1,897.79 1,898.11 0.0K
13:30 1,898.24 1,898.39 1,894.39 1,894.39 0.0K
13:35 1,894.41 1,894.41 1,890.58 1,891.06 0.0K
13:40 1,891.07 1,894.02 1,890.62 1,893.97 0.0K
13:45 1,894.19 1,896.50 1,892.59 1,896.35 0.0K
13:50 1,896.34 1,897.86 1,896.16 1,896.17 0.0K
13:55 1,896.20 1,896.65 1,894.46 1,894.69 0.0K
14:00 1,894.69 1,894.69 1,892.21 1,892.77 0.0K
14:05 1,892.74 1,894.01 1,892.22 1,893.86 0.0K
14:10 1,894.00 1,897.23 1,893.53 1,897.15 0.0K
14:15 1,897.20 1,899.73 1,897.07 1,898.30 0.0K
14:20 1,898.28 1,898.54 1,896.93 1,896.99 0.0K
14:25 1,897.01 1,901.82 1,896.79 1,901.68 0.0K
14:30 1,901.70 1,904.68 1,901.66 1,904.66 0.0K
14:35 1,904.76 1,905.78 1,904.47 1,905.57 0.0K
14:40 1,905.84 1,905.84 1,904.53 1,905.49 0.0K
14:45 1,905.49 1,906.94 1,905.49 1,906.01 0.0K
14:50 1,905.87 1,906.84 1,905.71 1,905.96 0.0K
14:55 1,905.87 1,906.02 1,904.97 1,906.02 0.0K
15:00 1,905.97 1,905.97 1,904.33 1,905.10 0.0K
15:05 1,904.91 1,909.10 1,904.91 1,908.96 0.0K
15:10 1,909.12 1,914.07 1,909.12 1,913.89 0.0K
15:15 1,914.08 1,917.78 1,913.96 1,917.72 0.0K
15:20 1,917.65 1,920.08 1,917.65 1,920.08 0.0K
15:25 1,919.94 1,920.88 1,919.77 1,920.40 0.0K
15:30 1,920.59 1,920.59 1,918.21 1,918.42 0.0K
15:35 1,918.26 1,918.61 1,917.50 1,917.88 0.0K
15:40 1,917.50 1,918.68 1,917.00 1,917.89 0.0K
15:45 1,918.16 1,920.44 1,917.88 1,920.19 0.0K
15:50 1,920.50 1,920.50 1,918.43 1,918.65 0.0K
15:55 1,918.73 1,919.13 1,917.50 1,917.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし