HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,949.55 1,953.77 1,949.39 1,951.72 0.0K
09:35 1,951.32 1,956.58 1,949.29 1,956.40 0.0K
09:40 1,956.87 1,957.35 1,944.84 1,944.84 0.0K
09:45 1,944.82 1,949.48 1,943.82 1,949.47 0.0K
09:50 1,949.58 1,950.00 1,947.80 1,949.81 0.0K
09:55 1,949.88 1,952.88 1,949.37 1,949.37 0.0K
10:00 1,949.17 1,949.17 1,945.06 1,945.40 0.0K
10:05 1,945.20 1,945.78 1,942.06 1,942.06 0.0K
10:10 1,941.97 1,943.89 1,941.97 1,943.89 0.0K
10:15 1,943.84 1,944.10 1,938.88 1,939.02 0.0K
10:20 1,939.06 1,940.05 1,938.41 1,939.76 0.0K
10:25 1,939.86 1,939.98 1,939.03 1,939.98 0.0K
10:30 1,939.60 1,941.42 1,939.37 1,940.64 0.0K
10:35 1,940.67 1,941.65 1,940.08 1,940.80 0.0K
10:40 1,940.69 1,941.41 1,938.99 1,939.83 0.0K
10:45 1,940.05 1,940.25 1,936.64 1,937.37 0.0K
10:50 1,937.53 1,941.50 1,937.20 1,941.50 0.0K
10:55 1,941.56 1,941.97 1,940.62 1,941.61 0.0K
11:00 1,941.51 1,942.14 1,941.18 1,941.49 0.0K
11:05 1,941.51 1,941.91 1,940.95 1,941.77 0.0K
11:10 1,941.76 1,942.04 1,940.13 1,940.91 0.0K
11:15 1,941.00 1,941.08 1,939.83 1,940.30 0.0K
11:20 1,939.80 1,939.87 1,937.79 1,938.04 0.0K
11:25 1,938.12 1,940.34 1,937.87 1,940.01 0.0K
11:30 1,939.90 1,939.95 1,938.09 1,938.20 0.0K
11:35 1,938.33 1,938.47 1,937.69 1,938.30 0.0K
11:40 1,938.13 1,938.15 1,936.24 1,936.31 0.0K
11:45 1,936.13 1,936.62 1,935.94 1,936.33 0.0K
11:50 1,936.44 1,937.33 1,935.81 1,936.62 0.0K
11:55 1,936.70 1,936.91 1,936.16 1,936.56 0.0K
12:00 1,936.53 1,936.53 1,936.53 1,936.53 0.0K
12:05 1,936.53 1,936.53 1,936.53 1,936.53 0.0K
13:00 1,936.22 1,936.26 1,934.73 1,934.97 0.0K
13:05 1,934.91 1,939.40 1,933.85 1,939.17 0.0K
13:10 1,939.27 1,940.62 1,939.16 1,940.22 0.0K
13:15 1,940.35 1,940.87 1,939.22 1,940.87 0.0K
13:20 1,940.83 1,944.42 1,940.81 1,943.82 0.0K
13:25 1,943.70 1,945.83 1,943.64 1,944.56 0.0K
13:30 1,944.74 1,948.30 1,944.74 1,947.77 0.0K
13:35 1,947.93 1,947.93 1,944.42 1,944.48 0.0K
13:40 1,944.45 1,944.47 1,942.58 1,943.59 0.0K
13:45 1,943.53 1,943.96 1,941.99 1,942.39 0.0K
13:50 1,942.49 1,942.78 1,942.04 1,942.24 0.0K
13:55 1,942.29 1,944.82 1,942.21 1,944.82 0.0K
14:00 1,944.90 1,945.22 1,944.55 1,945.03 0.0K
14:05 1,945.01 1,947.04 1,944.43 1,946.97 0.0K
14:10 1,946.88 1,947.08 1,946.13 1,946.88 0.0K
14:15 1,946.79 1,946.79 1,943.22 1,943.25 0.0K
14:20 1,943.22 1,943.22 1,937.25 1,937.25 0.0K
14:25 1,937.12 1,938.06 1,936.68 1,937.11 0.0K
14:30 1,937.34 1,939.11 1,937.14 1,939.08 0.0K
14:35 1,939.15 1,940.59 1,939.05 1,940.04 0.0K
14:40 1,940.15 1,940.28 1,937.51 1,937.57 0.0K
14:45 1,937.48 1,937.52 1,932.52 1,932.63 0.0K
14:50 1,932.53 1,932.78 1,930.58 1,931.00 0.0K
14:55 1,930.95 1,932.29 1,930.12 1,931.23 0.0K
15:00 1,931.29 1,931.29 1,927.82 1,928.20 0.0K
15:05 1,928.01 1,928.17 1,925.75 1,926.04 0.0K
15:10 1,926.09 1,926.09 1,917.87 1,918.20 0.0K
15:15 1,918.30 1,919.65 1,917.53 1,919.50 0.0K
15:20 1,919.55 1,919.58 1,917.84 1,918.42 0.0K
15:25 1,918.43 1,918.79 1,917.56 1,918.59 0.0K
15:30 1,918.53 1,920.32 1,918.40 1,920.23 0.0K
15:35 1,920.15 1,920.80 1,919.61 1,920.19 0.0K
15:40 1,920.34 1,923.09 1,920.28 1,923.08 0.0K
15:45 1,923.34 1,926.38 1,923.09 1,926.31 0.0K
15:50 1,926.43 1,927.59 1,925.87 1,927.13 0.0K
15:55 1,926.97 1,931.47 1,926.52 1,931.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし