HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,901.85 1,901.85 1,892.21 1,893.33 0.0K
09:35 1,893.68 1,897.47 1,891.99 1,894.20 0.0K
09:40 1,894.69 1,898.81 1,894.69 1,898.81 0.0K
09:45 1,898.62 1,901.01 1,896.15 1,900.94 0.0K
09:50 1,901.13 1,906.39 1,900.47 1,904.95 0.0K
09:55 1,904.90 1,908.77 1,904.88 1,906.69 0.0K
10:00 1,906.61 1,906.84 1,905.40 1,905.71 0.0K
10:05 1,905.67 1,909.69 1,904.35 1,909.61 0.0K
10:10 1,909.56 1,914.79 1,909.41 1,914.66 0.0K
10:15 1,914.54 1,917.05 1,914.41 1,914.83 0.0K
10:20 1,914.93 1,919.16 1,914.93 1,918.06 0.0K
10:25 1,918.02 1,919.30 1,915.03 1,915.03 0.0K
10:30 1,914.77 1,914.77 1,911.45 1,913.38 0.0K
10:35 1,913.46 1,914.34 1,913.18 1,913.59 0.0K
10:40 1,913.46 1,913.46 1,909.11 1,909.11 0.0K
10:45 1,908.77 1,908.84 1,907.16 1,907.30 0.0K
10:50 1,907.49 1,910.11 1,907.19 1,910.11 0.0K
10:55 1,910.27 1,912.09 1,910.22 1,911.25 0.0K
11:00 1,911.30 1,911.40 1,910.27 1,910.72 0.0K
11:05 1,910.72 1,910.72 1,907.09 1,907.24 0.0K
11:10 1,907.33 1,909.70 1,907.09 1,909.60 0.0K
11:15 1,909.53 1,911.69 1,909.43 1,911.64 0.0K
11:20 1,911.49 1,914.57 1,910.95 1,914.47 0.0K
11:25 1,914.48 1,916.89 1,914.47 1,916.36 0.0K
11:30 1,916.45 1,917.61 1,916.45 1,916.49 0.0K
11:35 1,916.23 1,916.39 1,914.44 1,914.44 0.0K
11:40 1,914.33 1,914.35 1,912.48 1,913.26 0.0K
11:45 1,913.31 1,913.45 1,911.99 1,912.12 0.0K
11:50 1,912.12 1,912.53 1,911.76 1,912.36 0.0K
11:55 1,912.31 1,912.37 1,910.81 1,911.24 0.0K
12:00 1,911.27 1,911.27 1,911.27 1,911.27 0.0K
12:05 1,911.27 1,911.27 1,911.27 1,911.27 0.0K
13:00 1,911.01 1,911.47 1,908.16 1,908.16 0.0K
13:05 1,908.09 1,908.88 1,907.90 1,908.39 0.0K
13:10 1,908.25 1,910.95 1,908.03 1,910.95 0.0K
13:15 1,911.26 1,913.39 1,911.26 1,913.05 0.0K
13:20 1,913.34 1,916.53 1,913.26 1,915.81 0.0K
13:25 1,915.72 1,916.43 1,915.41 1,915.94 0.0K
13:30 1,915.95 1,916.28 1,914.13 1,916.25 0.0K
13:35 1,916.50 1,917.42 1,915.80 1,916.29 0.0K
13:40 1,916.12 1,916.12 1,913.57 1,914.26 0.0K
13:45 1,914.27 1,914.59 1,913.74 1,914.46 0.0K
13:50 1,914.56 1,914.76 1,913.09 1,913.55 0.0K
13:55 1,913.63 1,913.98 1,913.14 1,913.49 0.0K
14:00 1,913.43 1,915.18 1,913.43 1,915.18 0.0K
14:05 1,915.18 1,917.55 1,914.97 1,916.79 0.0K
14:10 1,916.83 1,918.77 1,916.33 1,918.72 0.0K
14:15 1,918.86 1,919.85 1,917.86 1,917.96 0.0K
14:20 1,917.96 1,918.22 1,917.26 1,918.22 0.0K
14:25 1,918.41 1,918.71 1,917.72 1,917.73 0.0K
14:30 1,917.85 1,921.61 1,917.85 1,921.25 0.0K
14:35 1,921.25 1,921.69 1,920.01 1,920.29 0.0K
14:40 1,920.01 1,921.04 1,919.40 1,920.75 0.0K
14:45 1,920.84 1,922.69 1,920.73 1,922.69 0.0K
14:50 1,922.60 1,924.55 1,922.50 1,924.23 0.0K
14:55 1,924.43 1,926.42 1,924.35 1,925.21 0.0K
15:00 1,925.37 1,929.17 1,925.21 1,928.96 0.0K
15:05 1,929.01 1,933.82 1,929.01 1,933.82 0.0K
15:10 1,933.79 1,936.26 1,933.79 1,936.09 0.0K
15:15 1,936.02 1,937.21 1,935.31 1,935.31 0.0K
15:20 1,935.29 1,937.46 1,935.00 1,937.22 0.0K
15:25 1,936.97 1,938.49 1,936.96 1,938.44 0.0K
15:30 1,938.35 1,938.75 1,937.49 1,937.83 0.0K
15:35 1,937.78 1,938.26 1,936.50 1,937.01 0.0K
15:40 1,936.88 1,937.95 1,936.00 1,937.65 0.0K
15:45 1,937.63 1,940.27 1,937.45 1,940.17 0.0K
15:50 1,940.16 1,940.31 1,939.19 1,939.30 0.0K
15:55 1,939.13 1,940.25 1,937.39 1,937.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし