HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,949.34 1,956.94 1,946.84 1,955.64 0.0K
09:35 1,955.67 1,955.83 1,949.72 1,951.31 0.0K
09:40 1,951.29 1,952.19 1,944.59 1,944.59 0.0K
09:45 1,944.25 1,944.38 1,933.24 1,933.56 0.0K
09:50 1,933.43 1,939.84 1,933.13 1,939.28 0.0K
09:55 1,939.29 1,941.32 1,937.93 1,937.93 0.0K
10:00 1,937.74 1,938.21 1,935.96 1,936.94 0.0K
10:05 1,936.86 1,937.10 1,934.48 1,936.45 0.0K
10:10 1,936.44 1,936.44 1,931.94 1,931.94 0.0K
10:15 1,931.59 1,931.79 1,929.35 1,929.37 0.0K
10:20 1,929.55 1,932.69 1,928.93 1,931.74 0.0K
10:25 1,931.64 1,934.92 1,931.21 1,934.92 0.0K
10:30 1,934.99 1,938.63 1,934.99 1,936.91 0.0K
10:35 1,936.65 1,937.48 1,936.26 1,936.61 0.0K
10:40 1,936.52 1,936.52 1,933.40 1,933.52 0.0K
10:45 1,933.45 1,933.45 1,928.03 1,928.03 0.0K
10:50 1,927.97 1,928.11 1,925.16 1,925.99 0.0K
10:55 1,925.99 1,926.09 1,924.01 1,924.51 0.0K
11:00 1,924.52 1,924.52 1,919.94 1,920.16 0.0K
11:05 1,920.14 1,923.34 1,920.14 1,923.12 0.0K
11:10 1,923.10 1,923.42 1,921.99 1,921.99 0.0K
11:15 1,922.03 1,922.15 1,918.88 1,920.06 0.0K
11:20 1,920.03 1,920.14 1,917.03 1,917.03 0.0K
11:25 1,917.00 1,918.69 1,917.00 1,917.33 0.0K
11:30 1,917.40 1,917.54 1,916.31 1,916.31 0.0K
11:35 1,916.32 1,917.68 1,916.01 1,917.68 0.0K
11:40 1,917.61 1,918.77 1,917.50 1,918.50 0.0K
11:45 1,918.60 1,919.31 1,918.45 1,918.69 0.0K
11:50 1,918.74 1,919.23 1,917.78 1,917.78 0.0K
11:55 1,917.69 1,918.02 1,916.93 1,917.43 0.0K
12:00 1,917.33 1,917.33 1,917.33 1,917.33 0.0K
12:05 1,917.33 1,917.33 1,917.33 1,917.33 0.0K
13:00 1,917.58 1,917.58 1,914.98 1,914.98 0.0K
13:05 1,914.94 1,914.94 1,912.06 1,912.58 0.0K
13:10 1,912.59 1,914.78 1,912.28 1,914.57 0.0K
13:15 1,914.72 1,914.86 1,913.07 1,913.48 0.0K
13:20 1,913.41 1,916.01 1,913.05 1,915.62 0.0K
13:25 1,915.62 1,915.83 1,914.92 1,915.56 0.0K
13:30 1,915.56 1,915.88 1,914.04 1,914.58 0.0K
13:35 1,914.47 1,917.69 1,913.87 1,917.69 0.0K
13:40 1,917.79 1,919.75 1,917.60 1,919.74 0.0K
13:45 1,919.80 1,920.02 1,918.32 1,918.42 0.0K
13:50 1,918.51 1,918.56 1,916.10 1,916.39 0.0K
13:55 1,916.54 1,917.70 1,916.48 1,917.70 0.0K
14:00 1,917.69 1,918.21 1,917.16 1,918.16 0.0K
14:05 1,918.34 1,921.25 1,918.34 1,921.08 0.0K
14:10 1,921.09 1,923.21 1,920.90 1,922.98 0.0K
14:15 1,922.90 1,926.09 1,922.76 1,925.90 0.0K
14:20 1,925.95 1,926.73 1,925.70 1,926.19 0.0K
14:25 1,926.17 1,926.23 1,924.36 1,924.51 0.0K
14:30 1,924.56 1,929.27 1,924.56 1,928.99 0.0K
14:35 1,929.04 1,930.15 1,929.04 1,929.56 0.0K
14:40 1,929.59 1,929.61 1,927.17 1,928.02 0.0K
14:45 1,928.06 1,928.28 1,927.32 1,927.32 0.0K
14:50 1,927.36 1,927.81 1,925.71 1,925.71 0.0K
14:55 1,925.77 1,926.02 1,924.91 1,925.66 0.0K
15:00 1,925.67 1,926.80 1,925.61 1,926.50 0.0K
15:05 1,926.53 1,927.67 1,926.20 1,926.85 0.0K
15:10 1,926.84 1,926.88 1,925.59 1,925.70 0.0K
15:15 1,925.74 1,926.08 1,924.20 1,924.44 0.0K
15:20 1,924.38 1,924.43 1,922.60 1,923.39 0.0K
15:25 1,923.35 1,924.49 1,923.27 1,924.39 0.0K
15:30 1,924.27 1,925.40 1,924.17 1,925.40 0.0K
15:35 1,925.34 1,926.04 1,924.93 1,925.77 0.0K
15:40 1,925.80 1,927.60 1,925.73 1,927.60 0.0K
15:45 1,927.65 1,928.16 1,926.77 1,926.98 0.0K
15:50 1,927.15 1,927.88 1,926.64 1,927.02 0.0K
15:55 1,926.84 1,927.61 1,926.12 1,927.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし