HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,938.99 1,940.67 1,934.41 1,940.67 0.0K
09:35 1,940.79 1,942.56 1,938.32 1,938.32 0.0K
09:40 1,938.40 1,945.75 1,938.40 1,944.99 0.0K
09:45 1,944.98 1,945.41 1,942.71 1,943.19 0.0K
09:50 1,943.27 1,943.81 1,940.15 1,940.62 0.0K
09:55 1,940.71 1,941.65 1,938.12 1,939.56 0.0K
10:00 1,939.38 1,947.17 1,939.17 1,946.12 0.0K
10:05 1,945.83 1,946.16 1,944.05 1,944.05 0.0K
10:10 1,944.16 1,947.30 1,943.73 1,946.35 0.0K
10:15 1,946.33 1,951.67 1,946.33 1,951.67 0.0K
10:20 1,951.59 1,953.99 1,951.59 1,953.45 0.0K
10:25 1,953.36 1,958.60 1,953.27 1,956.13 0.0K
10:30 1,956.21 1,956.64 1,954.69 1,955.84 0.0K
10:35 1,955.79 1,961.00 1,955.41 1,960.99 0.0K
10:40 1,960.96 1,963.40 1,960.96 1,962.64 0.0K
10:45 1,962.63 1,966.68 1,962.60 1,964.87 0.0K
10:50 1,964.96 1,966.55 1,963.66 1,963.66 0.0K
10:55 1,963.76 1,963.76 1,959.07 1,959.66 0.0K
11:00 1,959.61 1,961.84 1,958.34 1,961.18 0.0K
11:05 1,961.15 1,963.76 1,961.15 1,963.23 0.0K
11:10 1,963.46 1,964.98 1,961.49 1,961.79 0.0K
11:15 1,961.69 1,961.84 1,958.95 1,959.43 0.0K
11:20 1,959.62 1,962.36 1,959.03 1,962.26 0.0K
11:25 1,962.54 1,963.30 1,962.16 1,963.01 0.0K
11:30 1,963.08 1,963.57 1,962.71 1,962.93 0.0K
11:35 1,963.02 1,963.86 1,962.75 1,963.63 0.0K
11:40 1,963.51 1,963.97 1,963.23 1,963.42 0.0K
11:45 1,963.35 1,963.57 1,962.53 1,962.53 0.0K
11:50 1,962.53 1,963.13 1,962.06 1,962.87 0.0K
11:55 1,962.76 1,963.26 1,962.66 1,962.89 0.0K
12:00 1,962.81 1,962.81 1,962.81 1,962.81 0.0K
12:05 1,962.81 1,962.81 1,962.81 1,962.81 0.0K
13:00 1,962.60 1,962.60 1,959.44 1,959.90 0.0K
13:05 1,960.02 1,964.12 1,960.02 1,962.87 0.0K
13:10 1,962.74 1,963.06 1,960.46 1,961.91 0.0K
13:15 1,961.74 1,963.01 1,961.20 1,962.20 0.0K
13:20 1,962.25 1,964.32 1,962.25 1,963.74 0.0K
13:25 1,963.78 1,963.78 1,960.39 1,960.52 0.0K
13:30 1,960.76 1,963.23 1,960.68 1,962.29 0.0K
13:35 1,962.41 1,962.59 1,955.87 1,955.89 0.0K
13:40 1,955.92 1,957.05 1,948.63 1,948.63 0.0K
13:45 1,948.85 1,948.93 1,941.15 1,944.45 0.0K
13:50 1,944.50 1,945.75 1,943.23 1,945.44 0.0K
13:55 1,945.42 1,949.47 1,945.42 1,949.20 0.0K
14:00 1,949.12 1,949.95 1,944.91 1,944.99 0.0K
14:05 1,945.08 1,945.12 1,940.24 1,940.24 0.0K
14:10 1,940.26 1,943.12 1,939.98 1,942.90 0.0K
14:15 1,942.98 1,942.98 1,938.74 1,939.26 0.0K
14:20 1,939.44 1,942.27 1,939.44 1,942.08 0.0K
14:25 1,942.10 1,942.29 1,938.47 1,938.47 0.0K
14:30 1,938.46 1,939.35 1,933.98 1,934.41 0.0K
14:35 1,934.29 1,934.87 1,933.28 1,933.30 0.0K
14:40 1,933.21 1,933.65 1,931.67 1,932.41 0.0K
14:45 1,932.44 1,936.08 1,932.27 1,935.69 0.0K
14:50 1,935.72 1,938.86 1,935.36 1,938.31 0.0K
14:55 1,938.25 1,938.99 1,938.09 1,938.78 0.0K
15:00 1,938.77 1,939.36 1,937.25 1,937.76 0.0K
15:05 1,937.77 1,943.25 1,937.39 1,942.99 0.0K
15:10 1,943.10 1,944.39 1,942.77 1,943.25 0.0K
15:15 1,943.38 1,943.42 1,941.78 1,942.20 0.0K
15:20 1,942.47 1,943.64 1,941.37 1,942.27 0.0K
15:25 1,941.73 1,943.16 1,941.29 1,943.12 0.0K
15:30 1,943.15 1,943.33 1,941.69 1,941.74 0.0K
15:35 1,941.94 1,943.22 1,941.93 1,942.48 0.0K
15:40 1,942.58 1,944.33 1,942.19 1,943.64 0.0K
15:45 1,943.92 1,945.39 1,943.70 1,945.39 0.0K
15:50 1,945.34 1,945.44 1,943.71 1,943.98 0.0K
15:55 1,943.45 1,944.05 1,942.44 1,943.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし