HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,932.63 1,943.25 1,931.67 1,931.78 0.0K
09:35 1,931.96 1,938.43 1,931.58 1,934.25 0.0K
09:40 1,934.56 1,937.28 1,934.11 1,934.72 0.0K
09:45 1,934.55 1,938.83 1,934.17 1,937.31 0.0K
09:50 1,937.06 1,938.41 1,934.02 1,938.35 0.0K
09:55 1,938.54 1,939.10 1,937.38 1,938.33 0.0K
10:00 1,938.35 1,939.73 1,937.65 1,939.61 0.0K
10:05 1,939.82 1,943.20 1,938.70 1,942.09 0.0K
10:10 1,942.12 1,942.13 1,938.40 1,938.68 0.0K
10:15 1,938.86 1,939.41 1,936.82 1,936.97 0.0K
10:20 1,936.95 1,937.57 1,933.86 1,936.69 0.0K
10:25 1,936.71 1,938.37 1,936.08 1,936.26 0.0K
10:30 1,935.98 1,935.98 1,929.88 1,932.55 0.0K
10:35 1,932.70 1,937.60 1,932.70 1,936.91 0.0K
10:40 1,937.20 1,937.22 1,935.13 1,935.86 0.0K
10:45 1,936.01 1,936.28 1,933.92 1,934.40 0.0K
10:50 1,934.38 1,940.10 1,934.34 1,939.91 0.0K
10:55 1,939.90 1,939.90 1,938.41 1,938.83 0.0K
11:00 1,939.06 1,941.58 1,939.06 1,941.03 0.0K
11:05 1,940.97 1,942.18 1,939.78 1,941.94 0.0K
11:10 1,942.09 1,943.52 1,941.87 1,942.61 0.0K
11:15 1,943.13 1,944.13 1,942.84 1,943.20 0.0K
11:20 1,943.04 1,943.17 1,941.53 1,942.60 0.0K
11:25 1,942.54 1,945.52 1,942.54 1,944.41 0.0K
11:30 1,944.56 1,944.85 1,943.45 1,944.15 0.0K
11:35 1,944.23 1,944.95 1,943.50 1,943.50 0.0K
11:40 1,943.64 1,943.64 1,942.49 1,943.30 0.0K
11:45 1,943.34 1,944.06 1,943.18 1,943.63 0.0K
11:50 1,943.73 1,943.97 1,942.27 1,942.27 0.0K
11:55 1,942.46 1,942.97 1,941.72 1,941.95 0.0K
12:00 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
12:05 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
13:00 1,943.00 1,945.05 1,941.58 1,944.95 0.0K
13:05 1,944.91 1,946.80 1,944.91 1,945.85 0.0K
13:10 1,946.28 1,947.44 1,945.98 1,946.62 0.0K
13:15 1,946.65 1,947.41 1,946.06 1,946.11 0.0K
13:20 1,946.28 1,946.48 1,939.75 1,939.75 0.0K
13:25 1,939.86 1,940.78 1,939.33 1,940.70 0.0K
13:30 1,940.91 1,942.42 1,940.73 1,942.42 0.0K
13:35 1,942.51 1,943.25 1,941.89 1,942.23 0.0K
13:40 1,942.18 1,942.18 1,938.92 1,938.95 0.0K
13:45 1,938.86 1,938.86 1,934.26 1,937.15 0.0K
13:50 1,937.09 1,937.38 1,934.86 1,936.29 0.0K
13:55 1,936.39 1,939.63 1,936.26 1,939.57 0.0K
14:00 1,939.34 1,942.95 1,939.34 1,942.76 0.0K
14:05 1,942.65 1,943.53 1,941.30 1,941.66 0.0K
14:10 1,941.63 1,944.52 1,941.63 1,943.83 0.0K
14:15 1,943.95 1,944.77 1,943.79 1,944.18 0.0K
14:20 1,944.03 1,946.28 1,943.87 1,946.11 0.0K
14:25 1,946.05 1,946.06 1,944.76 1,945.13 0.0K
14:30 1,944.88 1,947.24 1,944.88 1,947.24 0.0K
14:35 1,947.29 1,947.48 1,944.96 1,945.27 0.0K
14:40 1,945.24 1,945.45 1,940.21 1,940.48 0.0K
14:45 1,940.46 1,943.81 1,940.46 1,943.73 0.0K
14:50 1,943.74 1,943.76 1,942.92 1,943.31 0.0K
14:55 1,943.30 1,944.95 1,943.20 1,944.82 0.0K
15:00 1,944.81 1,947.65 1,944.67 1,947.62 0.0K
15:05 1,947.69 1,948.95 1,947.39 1,948.54 0.0K
15:10 1,948.69 1,948.69 1,947.17 1,947.26 0.0K
15:15 1,947.28 1,948.53 1,947.01 1,948.21 0.0K
15:20 1,948.12 1,948.83 1,947.96 1,948.01 0.0K
15:25 1,947.71 1,949.28 1,947.69 1,949.20 0.0K
15:30 1,949.23 1,950.97 1,949.15 1,950.28 0.0K
15:35 1,950.38 1,950.50 1,949.63 1,950.33 0.0K
15:40 1,950.51 1,950.69 1,947.79 1,947.80 0.0K
15:45 1,947.64 1,949.09 1,947.22 1,948.91 0.0K
15:50 1,948.91 1,949.22 1,948.05 1,948.54 0.0K
15:55 1,948.63 1,949.47 1,947.73 1,949.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし