HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,845.54 1,848.13 1,844.31 1,844.47 0.0K
09:35 1,844.55 1,844.55 1,836.21 1,836.66 0.0K
09:40 1,836.82 1,836.82 1,831.68 1,835.08 0.0K
09:45 1,834.85 1,844.12 1,834.67 1,843.77 0.0K
09:50 1,843.75 1,845.54 1,842.92 1,845.37 0.0K
09:55 1,845.30 1,845.55 1,839.67 1,839.67 0.0K
10:00 1,839.77 1,841.79 1,839.05 1,839.51 0.0K
10:05 1,839.32 1,842.47 1,837.58 1,842.24 0.0K
10:10 1,842.24 1,842.93 1,840.96 1,841.40 0.0K
10:15 1,841.15 1,841.73 1,839.89 1,840.41 0.0K
10:20 1,840.63 1,841.71 1,840.19 1,840.30 0.0K
10:25 1,840.24 1,841.76 1,838.51 1,841.76 0.0K
10:30 1,841.87 1,845.12 1,841.87 1,845.09 0.0K
10:35 1,845.21 1,846.45 1,844.80 1,844.89 0.0K
10:40 1,844.96 1,849.82 1,844.30 1,849.57 0.0K
10:45 1,849.71 1,850.44 1,849.24 1,849.24 0.0K
10:50 1,849.12 1,852.63 1,848.84 1,852.12 0.0K
10:55 1,852.17 1,852.70 1,850.80 1,850.92 0.0K
11:00 1,851.04 1,854.80 1,850.98 1,854.54 0.0K
11:05 1,854.58 1,856.66 1,854.58 1,855.93 0.0K
11:10 1,855.87 1,857.08 1,855.16 1,855.16 0.0K
11:15 1,855.36 1,857.98 1,855.33 1,857.98 0.0K
11:20 1,857.99 1,859.59 1,857.42 1,857.42 0.0K
11:25 1,857.52 1,859.66 1,857.52 1,859.00 0.0K
11:30 1,859.17 1,859.86 1,858.60 1,859.26 0.0K
11:35 1,859.35 1,859.35 1,858.13 1,858.67 0.0K
11:40 1,858.76 1,858.76 1,856.48 1,856.93 0.0K
11:45 1,856.89 1,857.19 1,856.11 1,856.96 0.0K
11:50 1,856.99 1,857.36 1,856.53 1,856.76 0.0K
11:55 1,856.76 1,857.06 1,856.08 1,856.65 0.0K
12:00 1,856.66 1,856.66 1,856.66 1,856.66 0.0K
12:05 1,856.66 1,856.66 1,856.66 1,856.66 0.0K
13:00 1,856.32 1,858.04 1,854.38 1,858.04 0.0K
13:05 1,858.06 1,863.60 1,858.03 1,863.60 0.0K
13:10 1,863.63 1,865.39 1,863.63 1,865.15 0.0K
13:15 1,865.08 1,865.08 1,863.72 1,863.74 0.0K
13:20 1,863.74 1,863.98 1,861.15 1,861.52 0.0K
13:25 1,861.41 1,861.41 1,858.68 1,859.96 0.0K
13:30 1,859.98 1,861.92 1,859.06 1,861.78 0.0K
13:35 1,861.77 1,864.19 1,861.23 1,863.85 0.0K
13:40 1,864.00 1,865.18 1,863.32 1,863.43 0.0K
13:45 1,863.52 1,864.70 1,862.99 1,863.49 0.0K
13:50 1,863.68 1,866.42 1,863.63 1,865.81 0.0K
13:55 1,865.85 1,866.21 1,864.57 1,864.77 0.0K
14:00 1,864.90 1,864.90 1,862.69 1,863.80 0.0K
14:05 1,863.83 1,864.34 1,862.94 1,862.96 0.0K
14:10 1,862.88 1,862.98 1,860.29 1,860.79 0.0K
14:15 1,860.73 1,861.22 1,860.11 1,860.71 0.0K
14:20 1,860.52 1,862.73 1,860.52 1,862.45 0.0K
14:25 1,862.34 1,865.00 1,862.34 1,864.92 0.0K
14:30 1,864.99 1,866.30 1,864.79 1,866.02 0.0K
14:35 1,866.02 1,866.78 1,865.64 1,866.44 0.0K
14:40 1,866.62 1,867.61 1,866.40 1,867.20 0.0K
14:45 1,867.10 1,867.85 1,866.69 1,867.69 0.0K
14:50 1,867.65 1,868.22 1,867.08 1,867.81 0.0K
14:55 1,867.66 1,869.37 1,867.44 1,868.65 0.0K
15:00 1,868.67 1,869.77 1,868.45 1,869.30 0.0K
15:05 1,869.48 1,869.48 1,865.51 1,865.65 0.0K
15:10 1,865.48 1,865.48 1,863.79 1,863.85 0.0K
15:15 1,863.68 1,864.74 1,863.15 1,864.54 0.0K
15:20 1,864.54 1,864.70 1,862.92 1,863.48 0.0K
15:25 1,863.34 1,863.83 1,862.86 1,862.98 0.0K
15:30 1,862.92 1,863.53 1,862.52 1,863.09 0.0K
15:35 1,862.93 1,863.53 1,862.48 1,863.26 0.0K
15:40 1,863.23 1,865.36 1,863.01 1,864.81 0.0K
15:45 1,864.98 1,866.65 1,864.62 1,866.19 0.0K
15:50 1,866.30 1,867.14 1,865.49 1,865.89 0.0K
15:55 1,865.83 1,866.07 1,864.59 1,864.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし