HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,870.44 1,873.83 1,865.84 1,867.16 0.0K
09:35 1,867.30 1,876.75 1,866.85 1,876.75 0.0K
09:40 1,876.88 1,879.13 1,874.05 1,878.38 0.0K
09:45 1,878.43 1,891.84 1,877.78 1,891.84 0.0K
09:50 1,891.81 1,897.18 1,890.65 1,897.18 0.0K
09:55 1,897.11 1,897.12 1,890.83 1,891.19 0.0K
10:00 1,891.39 1,893.75 1,889.33 1,889.33 0.0K
10:05 1,889.17 1,893.75 1,888.28 1,893.75 0.0K
10:10 1,893.80 1,895.48 1,891.09 1,891.09 0.0K
10:15 1,891.08 1,894.18 1,890.50 1,894.15 0.0K
10:20 1,894.14 1,896.41 1,894.14 1,896.38 0.0K
10:25 1,896.20 1,897.43 1,894.87 1,896.74 0.0K
10:30 1,896.80 1,896.80 1,893.00 1,894.44 0.0K
10:35 1,894.59 1,895.62 1,889.00 1,889.00 0.0K
10:40 1,888.89 1,891.97 1,888.39 1,891.65 0.0K
10:45 1,891.48 1,891.75 1,890.07 1,890.14 0.0K
10:50 1,890.17 1,890.95 1,889.49 1,889.56 0.0K
10:55 1,889.45 1,889.49 1,884.14 1,884.75 0.0K
11:00 1,884.73 1,884.74 1,876.91 1,876.91 0.0K
11:05 1,877.01 1,877.80 1,876.27 1,877.80 0.0K
11:10 1,877.89 1,881.06 1,877.89 1,880.07 0.0K
11:15 1,880.10 1,881.67 1,879.89 1,880.41 0.0K
11:20 1,880.53 1,882.99 1,880.31 1,882.62 0.0K
11:25 1,882.61 1,882.67 1,880.51 1,880.87 0.0K
11:30 1,880.97 1,882.86 1,880.84 1,881.81 0.0K
11:35 1,881.88 1,882.29 1,880.56 1,880.56 0.0K
11:40 1,880.56 1,880.92 1,880.23 1,880.26 0.0K
11:45 1,880.26 1,881.01 1,880.26 1,880.58 0.0K
11:50 1,880.57 1,881.31 1,879.94 1,881.28 0.0K
11:55 1,881.18 1,881.41 1,880.29 1,881.41 0.0K
12:00 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
12:05 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
13:00 1,881.35 1,883.38 1,881.11 1,882.34 0.0K
13:05 1,882.41 1,882.57 1,881.61 1,882.03 0.0K
13:10 1,882.14 1,885.12 1,881.87 1,883.37 0.0K
13:15 1,883.38 1,883.52 1,881.92 1,883.13 0.0K
13:20 1,883.12 1,883.78 1,881.56 1,881.70 0.0K
13:25 1,881.62 1,882.69 1,880.94 1,882.69 0.0K
13:30 1,882.69 1,882.69 1,878.76 1,878.99 0.0K
13:35 1,878.92 1,878.92 1,873.52 1,873.56 0.0K
13:40 1,873.40 1,875.04 1,873.07 1,875.03 0.0K
13:45 1,875.20 1,875.35 1,870.90 1,870.90 0.0K
13:50 1,870.80 1,871.10 1,864.60 1,865.33 0.0K
13:55 1,865.27 1,866.71 1,865.27 1,866.10 0.0K
14:00 1,866.13 1,866.41 1,862.94 1,862.94 0.0K
14:05 1,862.87 1,862.99 1,859.66 1,859.82 0.0K
14:10 1,859.65 1,859.71 1,855.04 1,855.66 0.0K
14:15 1,855.57 1,858.35 1,855.47 1,857.19 0.0K
14:20 1,857.17 1,857.97 1,857.07 1,857.78 0.0K
14:25 1,857.70 1,857.70 1,853.66 1,854.75 0.0K
14:30 1,854.97 1,856.29 1,853.90 1,854.08 0.0K
14:35 1,854.12 1,854.57 1,851.19 1,851.19 0.0K
14:40 1,851.13 1,854.64 1,849.34 1,854.64 0.0K
14:45 1,854.63 1,856.23 1,854.08 1,854.77 0.0K
14:50 1,854.56 1,857.85 1,854.46 1,857.55 0.0K
14:55 1,857.75 1,858.64 1,857.21 1,858.61 0.0K
15:00 1,858.67 1,861.46 1,858.67 1,861.24 0.0K
15:05 1,861.37 1,862.77 1,861.37 1,862.18 0.0K
15:10 1,862.38 1,863.55 1,862.19 1,862.88 0.0K
15:15 1,862.92 1,864.40 1,862.88 1,864.33 0.0K
15:20 1,864.27 1,865.49 1,862.96 1,863.10 0.0K
15:25 1,863.12 1,863.26 1,860.82 1,860.88 0.0K
15:30 1,860.78 1,861.09 1,859.37 1,859.61 0.0K
15:35 1,859.46 1,860.18 1,858.94 1,860.08 0.0K
15:40 1,860.16 1,860.48 1,859.55 1,860.36 0.0K
15:45 1,860.26 1,862.89 1,860.26 1,862.83 0.0K
15:50 1,862.82 1,864.32 1,862.69 1,864.32 0.0K
15:55 1,864.53 1,865.58 1,863.40 1,865.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし