HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,920.55 1,920.55 1,910.55 1,910.55 0.0K
09:35 1,909.86 1,909.86 1,898.05 1,898.05 0.0K
09:40 1,898.16 1,898.17 1,895.73 1,897.46 0.0K
09:45 1,897.52 1,898.96 1,892.94 1,893.07 0.0K
09:50 1,892.97 1,893.42 1,882.26 1,882.26 0.0K
09:55 1,882.06 1,882.06 1,874.37 1,874.37 0.0K
10:00 1,874.46 1,876.76 1,873.72 1,874.53 0.0K
10:05 1,874.56 1,880.49 1,873.62 1,880.49 0.0K
10:10 1,880.53 1,882.05 1,880.05 1,881.63 0.0K
10:15 1,881.71 1,883.04 1,878.16 1,883.03 0.0K
10:20 1,883.08 1,887.00 1,882.48 1,887.00 0.0K
10:25 1,887.21 1,887.51 1,886.37 1,886.51 0.0K
10:30 1,886.50 1,887.18 1,885.11 1,886.76 0.0K
10:35 1,886.94 1,890.77 1,886.94 1,890.60 0.0K
10:40 1,890.68 1,892.29 1,890.34 1,890.34 0.0K
10:45 1,890.13 1,890.17 1,885.58 1,886.36 0.0K
10:50 1,886.65 1,889.67 1,886.65 1,888.16 0.0K
10:55 1,888.21 1,888.33 1,886.30 1,886.48 0.0K
11:00 1,886.39 1,886.71 1,883.75 1,884.21 0.0K
11:05 1,884.00 1,885.23 1,883.29 1,883.55 0.0K
11:10 1,883.20 1,884.22 1,882.86 1,884.09 0.0K
11:15 1,884.31 1,884.31 1,880.08 1,880.08 0.0K
11:20 1,880.03 1,880.03 1,875.95 1,877.65 0.0K
11:25 1,877.72 1,879.16 1,877.40 1,878.07 0.0K
11:30 1,878.10 1,878.40 1,876.35 1,876.46 0.0K
11:35 1,876.70 1,877.24 1,874.58 1,874.66 0.0K
11:40 1,874.78 1,874.87 1,872.46 1,873.11 0.0K
11:45 1,873.04 1,874.71 1,873.04 1,874.19 0.0K
11:50 1,874.27 1,874.85 1,873.56 1,874.85 0.0K
11:55 1,874.77 1,875.81 1,874.70 1,875.81 0.0K
12:00 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
12:05 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
13:00 1,875.75 1,876.72 1,874.81 1,874.92 0.0K
13:05 1,875.00 1,875.05 1,872.23 1,872.34 0.0K
13:10 1,872.57 1,875.03 1,871.78 1,874.97 0.0K
13:15 1,874.94 1,877.26 1,874.01 1,874.01 0.0K
13:20 1,873.68 1,873.74 1,869.23 1,869.25 0.0K
13:25 1,869.12 1,870.74 1,868.58 1,870.74 0.0K
13:30 1,870.65 1,870.97 1,868.66 1,868.76 0.0K
13:35 1,868.89 1,868.89 1,865.55 1,867.23 0.0K
13:40 1,867.27 1,867.90 1,867.09 1,867.09 0.0K
13:45 1,867.06 1,867.22 1,865.41 1,866.17 0.0K
13:50 1,866.26 1,874.10 1,865.83 1,873.85 0.0K
13:55 1,873.86 1,873.94 1,870.62 1,870.90 0.0K
14:00 1,870.69 1,870.69 1,863.94 1,863.94 0.0K
14:05 1,863.98 1,863.98 1,859.95 1,859.95 0.0K
14:10 1,859.94 1,860.08 1,857.75 1,858.49 0.0K
14:15 1,858.37 1,858.85 1,857.22 1,857.29 0.0K
14:20 1,857.08 1,858.26 1,854.34 1,858.00 0.0K
14:25 1,857.96 1,861.87 1,857.66 1,860.36 0.0K
14:30 1,860.49 1,860.80 1,852.92 1,852.95 0.0K
14:35 1,852.86 1,855.68 1,852.57 1,855.21 0.0K
14:40 1,855.05 1,859.74 1,855.01 1,859.07 0.0K
14:45 1,858.92 1,859.26 1,856.08 1,856.21 0.0K
14:50 1,856.26 1,856.26 1,852.62 1,853.29 0.0K
14:55 1,853.39 1,854.79 1,853.29 1,853.68 0.0K
15:00 1,853.72 1,853.72 1,851.04 1,851.88 0.0K
15:05 1,852.05 1,852.62 1,848.73 1,848.73 0.0K
15:10 1,848.46 1,849.44 1,847.31 1,849.43 0.0K
15:15 1,849.41 1,851.09 1,849.24 1,850.01 0.0K
15:20 1,850.13 1,851.10 1,849.88 1,850.23 0.0K
15:25 1,850.09 1,850.09 1,847.23 1,847.92 0.0K
15:30 1,847.87 1,848.03 1,846.37 1,846.46 0.0K
15:35 1,846.56 1,846.56 1,843.72 1,843.75 0.0K
15:40 1,844.18 1,846.07 1,843.53 1,845.91 0.0K
15:45 1,846.18 1,850.90 1,845.94 1,850.78 0.0K
15:50 1,850.97 1,854.06 1,850.97 1,853.40 0.0K
15:55 1,853.17 1,855.33 1,852.47 1,855.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし