HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,879.50 1,881.47 1,877.16 1,879.12 0.0K
09:35 1,879.29 1,885.75 1,878.54 1,883.43 0.0K
09:40 1,883.43 1,886.50 1,882.88 1,885.57 0.0K
09:45 1,885.55 1,891.08 1,884.92 1,891.08 0.0K
09:50 1,891.07 1,891.88 1,889.27 1,889.30 0.0K
09:55 1,889.23 1,894.01 1,888.77 1,894.01 0.0K
10:00 1,894.06 1,894.06 1,886.04 1,886.04 0.0K
10:05 1,885.82 1,888.19 1,885.43 1,887.99 0.0K
10:10 1,887.82 1,889.89 1,887.72 1,888.52 0.0K
10:15 1,888.68 1,891.45 1,888.47 1,891.45 0.0K
10:20 1,891.58 1,892.46 1,887.99 1,887.99 0.0K
10:25 1,887.94 1,893.15 1,887.94 1,893.05 0.0K
10:30 1,893.03 1,896.23 1,893.03 1,895.67 0.0K
10:35 1,895.85 1,900.57 1,895.70 1,899.28 0.0K
10:40 1,899.25 1,899.81 1,895.74 1,895.74 0.0K
10:45 1,895.50 1,897.33 1,895.17 1,897.09 0.0K
10:50 1,897.12 1,901.26 1,896.64 1,901.03 0.0K
10:55 1,901.32 1,906.24 1,901.11 1,905.82 0.0K
11:00 1,905.86 1,906.34 1,905.37 1,905.78 0.0K
11:05 1,905.66 1,906.53 1,903.49 1,906.37 0.0K
11:10 1,906.37 1,908.32 1,906.37 1,907.99 0.0K
11:15 1,907.98 1,908.33 1,906.38 1,906.89 0.0K
11:20 1,906.87 1,907.07 1,905.19 1,905.82 0.0K
11:25 1,905.88 1,906.78 1,905.16 1,906.36 0.0K
11:30 1,906.34 1,907.76 1,906.01 1,907.11 0.0K
11:35 1,907.11 1,907.18 1,905.41 1,905.64 0.0K
11:40 1,905.60 1,905.72 1,904.77 1,905.40 0.0K
11:45 1,905.52 1,907.42 1,905.43 1,906.38 0.0K
11:50 1,906.61 1,907.04 1,906.08 1,906.54 0.0K
11:55 1,906.47 1,907.01 1,906.04 1,906.86 0.0K
12:00 1,906.80 1,906.80 1,906.80 1,906.80 0.0K
12:05 1,906.80 1,906.80 1,906.80 1,906.80 0.0K
13:00 1,906.57 1,907.69 1,904.50 1,904.71 0.0K
13:05 1,904.73 1,905.30 1,901.48 1,901.64 0.0K
13:10 1,901.67 1,902.24 1,897.62 1,897.70 0.0K
13:15 1,897.75 1,900.57 1,897.59 1,900.48 0.0K
13:20 1,900.37 1,900.87 1,899.15 1,900.31 0.0K
13:25 1,900.39 1,904.52 1,900.39 1,904.45 0.0K
13:30 1,904.64 1,904.66 1,903.71 1,904.32 0.0K
13:35 1,904.28 1,904.39 1,901.37 1,901.37 0.0K
13:40 1,901.31 1,901.59 1,898.77 1,898.79 0.0K
13:45 1,898.64 1,900.31 1,896.98 1,900.31 0.0K
13:50 1,900.25 1,901.10 1,899.85 1,900.18 0.0K
13:55 1,900.04 1,900.04 1,896.67 1,897.34 0.0K
14:00 1,897.32 1,897.53 1,894.12 1,894.30 0.0K
14:05 1,894.27 1,897.74 1,894.27 1,897.62 0.0K
14:10 1,897.26 1,897.91 1,897.12 1,897.76 0.0K
14:15 1,897.77 1,899.01 1,897.57 1,898.80 0.0K
14:20 1,898.89 1,899.28 1,898.11 1,898.90 0.0K
14:25 1,898.82 1,899.06 1,896.10 1,896.30 0.0K
14:30 1,896.44 1,896.45 1,892.14 1,892.29 0.0K
14:35 1,892.07 1,892.13 1,888.72 1,890.83 0.0K
14:40 1,890.83 1,891.02 1,887.57 1,887.57 0.0K
14:45 1,887.65 1,887.65 1,880.72 1,881.16 0.0K
14:50 1,881.21 1,883.51 1,880.74 1,882.22 0.0K
14:55 1,882.35 1,885.59 1,882.33 1,884.58 0.0K
15:00 1,884.53 1,885.62 1,883.38 1,883.39 0.0K
15:05 1,883.48 1,884.59 1,883.21 1,884.57 0.0K
15:10 1,884.48 1,885.99 1,884.19 1,885.80 0.0K
15:15 1,885.80 1,887.29 1,885.28 1,887.29 0.0K
15:20 1,887.29 1,887.57 1,886.19 1,886.97 0.0K
15:25 1,886.99 1,887.73 1,886.99 1,887.34 0.0K
15:30 1,887.55 1,888.93 1,887.55 1,888.28 0.0K
15:35 1,888.11 1,889.36 1,888.11 1,888.89 0.0K
15:40 1,889.10 1,890.56 1,888.99 1,889.94 0.0K
15:45 1,889.71 1,890.66 1,889.23 1,890.41 0.0K
15:50 1,890.24 1,891.27 1,889.69 1,891.27 0.0K
15:55 1,890.86 1,891.30 1,889.94 1,891.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし