HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,896.83 1,899.96 1,893.23 1,899.14 0.0K
09:35 1,899.10 1,908.32 1,898.89 1,907.18 0.0K
09:40 1,907.14 1,907.41 1,899.39 1,900.20 0.0K
09:45 1,900.37 1,901.08 1,897.58 1,899.70 0.0K
09:50 1,899.18 1,905.15 1,898.87 1,905.15 0.0K
09:55 1,905.17 1,905.28 1,898.58 1,898.84 0.0K
10:00 1,898.88 1,898.96 1,889.98 1,890.37 0.0K
10:05 1,890.51 1,890.74 1,888.00 1,889.65 0.0K
10:10 1,889.67 1,892.47 1,889.40 1,891.37 0.0K
10:15 1,891.09 1,891.35 1,888.14 1,889.06 0.0K
10:20 1,889.51 1,889.79 1,886.39 1,886.69 0.0K
10:25 1,886.72 1,886.72 1,882.52 1,882.62 0.0K
10:30 1,882.76 1,883.84 1,880.06 1,880.06 0.0K
10:35 1,880.11 1,886.80 1,880.11 1,886.67 0.0K
10:40 1,886.48 1,887.12 1,886.12 1,887.08 0.0K
10:45 1,886.86 1,887.24 1,885.44 1,885.92 0.0K
10:50 1,885.97 1,890.91 1,885.77 1,890.91 0.0K
10:55 1,890.87 1,894.89 1,890.71 1,894.47 0.0K
11:00 1,894.55 1,895.20 1,893.20 1,893.45 0.0K
11:05 1,893.23 1,893.54 1,892.13 1,892.72 0.0K
11:10 1,892.75 1,894.10 1,892.27 1,892.78 0.0K
11:15 1,892.75 1,892.89 1,887.35 1,887.57 0.0K
11:20 1,887.54 1,888.58 1,887.46 1,888.23 0.0K
11:25 1,888.08 1,888.83 1,887.71 1,888.82 0.0K
11:30 1,888.77 1,891.30 1,888.64 1,891.20 0.0K
11:35 1,891.22 1,892.34 1,891.22 1,891.91 0.0K
11:40 1,891.95 1,892.34 1,891.38 1,891.79 0.0K
11:45 1,891.87 1,892.32 1,891.58 1,891.75 0.0K
11:50 1,891.87 1,892.57 1,891.62 1,892.37 0.0K
11:55 1,892.55 1,893.17 1,892.41 1,892.93 0.0K
12:00 1,892.98 1,892.98 1,892.98 1,892.98 0.0K
12:05 1,892.98 1,892.98 1,892.98 1,892.98 0.0K
13:00 1,892.87 1,893.24 1,891.56 1,892.05 0.0K
13:05 1,892.11 1,895.78 1,891.57 1,895.42 0.0K
13:10 1,895.57 1,896.30 1,894.41 1,894.56 0.0K
13:15 1,894.59 1,895.34 1,893.72 1,895.27 0.0K
13:20 1,895.25 1,897.33 1,895.25 1,897.33 0.0K
13:25 1,897.27 1,898.85 1,896.99 1,898.23 0.0K
13:30 1,898.27 1,901.06 1,898.10 1,901.06 0.0K
13:35 1,900.93 1,902.24 1,899.48 1,901.88 0.0K
13:40 1,901.80 1,902.27 1,898.61 1,898.80 0.0K
13:45 1,898.88 1,899.06 1,896.27 1,896.72 0.0K
13:50 1,896.70 1,899.35 1,896.24 1,899.35 0.0K
13:55 1,899.24 1,899.90 1,898.62 1,899.48 0.0K
14:00 1,899.40 1,899.80 1,897.33 1,898.31 0.0K
14:05 1,898.52 1,898.52 1,895.35 1,895.35 0.0K
14:10 1,895.50 1,897.95 1,895.50 1,897.51 0.0K
14:15 1,897.70 1,900.27 1,897.67 1,899.77 0.0K
14:20 1,899.94 1,900.09 1,897.58 1,897.58 0.0K
14:25 1,897.64 1,897.74 1,895.68 1,895.71 0.0K
14:30 1,895.97 1,897.08 1,895.66 1,896.57 0.0K
14:35 1,896.72 1,897.16 1,895.74 1,895.79 0.0K
14:40 1,895.94 1,896.19 1,894.52 1,894.81 0.0K
14:45 1,894.53 1,894.75 1,893.88 1,894.43 0.0K
14:50 1,894.08 1,894.52 1,893.24 1,893.35 0.0K
14:55 1,893.64 1,894.27 1,892.85 1,894.13 0.0K
15:00 1,893.91 1,894.00 1,891.80 1,891.84 0.0K
15:05 1,891.84 1,892.27 1,891.03 1,891.54 0.0K
15:10 1,891.48 1,892.51 1,891.15 1,892.24 0.0K
15:15 1,892.00 1,893.49 1,891.84 1,893.34 0.0K
15:20 1,893.28 1,893.34 1,892.51 1,892.81 0.0K
15:25 1,892.84 1,893.03 1,891.22 1,891.28 0.0K
15:30 1,891.23 1,891.63 1,890.10 1,890.10 0.0K
15:35 1,890.02 1,890.84 1,889.23 1,889.59 0.0K
15:40 1,889.70 1,890.58 1,888.90 1,890.26 0.0K
15:45 1,890.22 1,890.46 1,889.32 1,890.17 0.0K
15:50 1,890.09 1,891.05 1,889.84 1,890.16 0.0K
15:55 1,890.12 1,890.59 1,888.96 1,889.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし