HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,879.78 1,882.58 1,875.20 1,879.47 0.0K
09:35 1,879.12 1,885.31 1,876.99 1,882.04 0.0K
09:40 1,882.13 1,882.88 1,870.23 1,871.03 0.0K
09:45 1,871.06 1,879.37 1,870.90 1,879.37 0.0K
09:50 1,879.59 1,880.09 1,875.41 1,877.22 0.0K
09:55 1,877.02 1,877.02 1,865.30 1,866.47 0.0K
10:00 1,866.36 1,867.95 1,861.84 1,861.84 0.0K
10:05 1,862.16 1,862.16 1,856.37 1,856.39 0.0K
10:10 1,855.61 1,857.55 1,850.82 1,857.55 0.0K
10:15 1,857.80 1,861.84 1,857.43 1,859.80 0.0K
10:20 1,859.63 1,866.53 1,858.60 1,866.53 0.0K
10:25 1,866.61 1,869.72 1,864.91 1,869.34 0.0K
10:30 1,869.28 1,876.20 1,869.24 1,875.97 0.0K
10:35 1,875.78 1,878.83 1,875.48 1,875.58 0.0K
10:40 1,875.43 1,878.02 1,875.33 1,876.38 0.0K
10:45 1,876.55 1,878.03 1,871.36 1,871.41 0.0K
10:50 1,871.51 1,877.38 1,871.32 1,877.35 0.0K
10:55 1,877.34 1,878.55 1,876.82 1,877.32 0.0K
11:00 1,877.63 1,879.38 1,874.63 1,879.38 0.0K
11:05 1,879.40 1,879.71 1,877.37 1,877.73 0.0K
11:10 1,877.88 1,878.47 1,876.41 1,876.65 0.0K
11:15 1,876.61 1,876.67 1,870.20 1,870.30 0.0K
11:20 1,870.30 1,870.71 1,864.75 1,865.45 0.0K
11:25 1,865.35 1,866.41 1,864.90 1,866.26 0.0K
11:30 1,866.32 1,867.03 1,862.44 1,862.44 0.0K
11:35 1,862.39 1,865.15 1,861.35 1,864.78 0.0K
11:40 1,865.05 1,866.77 1,865.00 1,866.62 0.0K
11:45 1,866.58 1,867.45 1,866.31 1,866.69 0.0K
11:50 1,866.70 1,867.82 1,866.38 1,867.46 0.0K
11:55 1,867.56 1,867.71 1,866.68 1,867.56 0.0K
12:00 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
12:05 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
13:00 1,868.36 1,870.88 1,866.98 1,866.98 0.0K
13:05 1,867.04 1,867.15 1,863.69 1,864.18 0.0K
13:10 1,864.21 1,866.88 1,863.51 1,866.79 0.0K
13:15 1,866.86 1,869.35 1,866.86 1,867.63 0.0K
13:20 1,867.68 1,867.80 1,866.52 1,867.04 0.0K
13:25 1,867.09 1,867.17 1,862.17 1,862.31 0.0K
13:30 1,862.40 1,862.95 1,856.03 1,856.03 0.0K
13:35 1,856.05 1,856.05 1,852.28 1,852.73 0.0K
13:40 1,852.80 1,852.80 1,848.69 1,850.55 0.0K
13:45 1,850.84 1,852.96 1,850.53 1,851.79 0.0K
13:50 1,851.87 1,855.75 1,851.87 1,855.60 0.0K
13:55 1,855.44 1,858.47 1,855.44 1,858.29 0.0K
14:00 1,858.31 1,859.47 1,857.14 1,859.47 0.0K
14:05 1,859.47 1,863.77 1,859.47 1,863.00 0.0K
14:10 1,863.13 1,866.17 1,862.34 1,866.10 0.0K
14:15 1,866.13 1,868.38 1,866.13 1,866.96 0.0K
14:20 1,867.00 1,868.19 1,866.76 1,867.42 0.0K
14:25 1,867.41 1,869.57 1,867.13 1,869.11 0.0K
14:30 1,868.99 1,871.32 1,868.98 1,871.16 0.0K
14:35 1,871.14 1,871.17 1,868.60 1,871.17 0.0K
14:40 1,871.21 1,873.33 1,870.78 1,873.29 0.0K
14:45 1,873.30 1,875.92 1,873.24 1,875.62 0.0K
14:50 1,875.48 1,875.75 1,873.88 1,875.64 0.0K
14:55 1,875.65 1,878.06 1,875.46 1,877.99 0.0K
15:00 1,877.93 1,879.02 1,877.73 1,877.96 0.0K
15:05 1,877.97 1,877.97 1,876.01 1,877.50 0.0K
15:10 1,877.59 1,880.22 1,877.59 1,880.22 0.0K
15:15 1,880.23 1,880.81 1,879.54 1,880.81 0.0K
15:20 1,880.82 1,880.98 1,876.16 1,876.42 0.0K
15:25 1,876.46 1,876.60 1,875.61 1,876.42 0.0K
15:30 1,876.42 1,876.66 1,873.47 1,873.93 0.0K
15:35 1,874.18 1,874.58 1,873.10 1,873.56 0.0K
15:40 1,873.60 1,874.69 1,872.72 1,874.00 0.0K
15:45 1,874.02 1,874.02 1,872.72 1,872.99 0.0K
15:50 1,873.09 1,873.21 1,871.32 1,873.18 0.0K
15:55 1,873.33 1,876.80 1,873.13 1,876.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし