HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,838.33 1,838.33 1,832.35 1,832.72 0.0K
09:35 1,833.18 1,833.33 1,828.94 1,830.79 0.0K
09:40 1,830.32 1,831.24 1,826.69 1,826.79 0.0K
09:45 1,826.68 1,829.79 1,826.67 1,829.42 0.0K
09:50 1,829.31 1,832.84 1,829.04 1,832.72 0.0K
09:55 1,832.49 1,832.98 1,832.02 1,832.63 0.0K
10:00 1,832.25 1,835.71 1,831.58 1,835.35 0.0K
10:05 1,834.98 1,836.10 1,833.56 1,834.77 0.0K
10:10 1,834.65 1,835.10 1,828.18 1,828.18 0.0K
10:15 1,828.27 1,831.00 1,827.96 1,830.60 0.0K
10:20 1,830.48 1,831.13 1,829.17 1,829.17 0.0K
10:25 1,829.25 1,829.39 1,828.16 1,828.96 0.0K
10:30 1,829.08 1,829.34 1,825.28 1,825.40 0.0K
10:35 1,825.37 1,825.43 1,819.12 1,819.31 0.0K
10:40 1,819.20 1,819.76 1,817.09 1,819.64 0.0K
10:45 1,819.65 1,820.31 1,819.09 1,820.31 0.0K
10:50 1,820.43 1,821.78 1,820.23 1,821.59 0.0K
10:55 1,821.45 1,821.60 1,819.46 1,820.11 0.0K
11:00 1,820.05 1,821.76 1,819.91 1,820.78 0.0K
11:05 1,820.87 1,823.33 1,820.46 1,823.29 0.0K
11:10 1,823.36 1,824.04 1,823.06 1,823.74 0.0K
11:15 1,823.70 1,825.45 1,823.33 1,825.25 0.0K
11:20 1,825.40 1,825.99 1,825.07 1,825.87 0.0K
11:25 1,825.81 1,825.81 1,824.47 1,824.63 0.0K
11:30 1,824.76 1,825.58 1,824.29 1,825.28 0.0K
11:35 1,825.23 1,825.81 1,824.74 1,824.91 0.0K
11:40 1,824.72 1,825.83 1,824.55 1,825.49 0.0K
11:45 1,825.38 1,826.01 1,825.31 1,825.81 0.0K
11:50 1,825.66 1,826.40 1,825.60 1,825.97 0.0K
11:55 1,825.89 1,826.62 1,825.89 1,826.35 0.0K
12:00 1,826.51 1,826.51 1,826.51 1,826.51 0.0K
12:05 1,826.51 1,826.51 1,826.51 1,826.51 0.0K
13:00 1,826.49 1,826.99 1,825.35 1,826.59 0.0K
13:05 1,826.70 1,827.51 1,826.33 1,826.33 0.0K
13:10 1,826.42 1,827.71 1,826.16 1,827.66 0.0K
13:15 1,827.87 1,829.15 1,827.80 1,828.04 0.0K
13:20 1,827.96 1,828.28 1,826.87 1,828.11 0.0K
13:25 1,828.21 1,829.46 1,827.62 1,829.44 0.0K
13:30 1,829.52 1,830.75 1,829.14 1,830.20 0.0K
13:35 1,830.02 1,832.55 1,829.88 1,832.55 0.0K
13:40 1,832.63 1,834.49 1,832.37 1,832.99 0.0K
13:45 1,832.94 1,834.44 1,832.87 1,834.24 0.0K
13:50 1,834.15 1,834.16 1,831.01 1,831.24 0.0K
13:55 1,831.31 1,831.48 1,830.24 1,830.93 0.0K
14:00 1,830.92 1,832.97 1,830.82 1,832.66 0.0K
14:05 1,832.53 1,834.73 1,832.24 1,834.10 0.0K
14:10 1,834.30 1,837.13 1,834.08 1,835.28 0.0K
14:15 1,835.25 1,835.33 1,832.17 1,832.17 0.0K
14:20 1,832.18 1,832.34 1,828.06 1,828.36 0.0K
14:25 1,828.67 1,829.32 1,826.01 1,826.01 0.0K
14:30 1,825.93 1,825.93 1,821.85 1,821.96 0.0K
14:35 1,822.14 1,824.10 1,821.96 1,822.14 0.0K
14:40 1,822.00 1,822.57 1,815.36 1,815.36 0.0K
14:45 1,815.08 1,817.31 1,815.08 1,815.27 0.0K
14:50 1,815.35 1,819.45 1,815.15 1,818.81 0.0K
14:55 1,818.87 1,819.09 1,816.44 1,816.62 0.0K
15:00 1,816.69 1,816.69 1,812.78 1,813.26 0.0K
15:05 1,813.03 1,813.80 1,812.40 1,812.78 0.0K
15:10 1,812.79 1,813.21 1,811.90 1,812.09 0.0K
15:15 1,811.95 1,812.04 1,810.08 1,810.21 0.0K
15:20 1,810.00 1,810.26 1,800.58 1,800.58 0.0K
15:25 1,800.41 1,801.18 1,798.70 1,801.10 0.0K
15:30 1,801.09 1,801.78 1,800.65 1,800.67 0.0K
15:35 1,800.88 1,801.13 1,800.30 1,800.96 0.0K
15:40 1,801.11 1,801.11 1,796.94 1,796.97 0.0K
15:45 1,797.34 1,797.62 1,790.45 1,791.25 0.0K
15:50 1,791.38 1,791.80 1,788.62 1,789.25 0.0K
15:55 1,789.68 1,791.52 1,788.33 1,791.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし