HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,742.35 1,745.48 1,731.93 1,732.13 0.0K
09:35 1,732.50 1,734.50 1,732.06 1,734.23 0.0K
09:40 1,734.17 1,734.59 1,732.29 1,732.51 0.0K
09:45 1,732.53 1,732.53 1,728.13 1,729.23 0.0K
09:50 1,729.24 1,732.37 1,729.11 1,730.34 0.0K
09:55 1,730.31 1,731.64 1,726.92 1,726.92 0.0K
10:00 1,726.58 1,726.58 1,724.59 1,725.82 0.0K
10:05 1,725.86 1,727.06 1,725.66 1,727.00 0.0K
10:10 1,727.00 1,727.27 1,725.90 1,726.73 0.0K
10:15 1,726.71 1,726.71 1,725.05 1,725.05 0.0K
10:20 1,725.06 1,725.22 1,723.45 1,724.51 0.0K
10:25 1,724.67 1,725.36 1,723.88 1,725.12 0.0K
10:30 1,725.01 1,726.48 1,724.78 1,726.35 0.0K
10:35 1,726.27 1,727.63 1,726.27 1,727.61 0.0K
10:40 1,727.59 1,728.93 1,727.11 1,728.93 0.0K
10:45 1,728.92 1,731.07 1,728.92 1,730.94 0.0K
10:50 1,731.21 1,732.03 1,731.00 1,731.51 0.0K
10:55 1,731.52 1,732.10 1,731.09 1,731.93 0.0K
11:00 1,731.79 1,731.83 1,730.98 1,731.83 0.0K
11:05 1,732.06 1,733.29 1,731.90 1,732.89 0.0K
11:10 1,732.86 1,734.43 1,732.80 1,734.32 0.0K
11:15 1,734.17 1,734.55 1,732.76 1,732.76 0.0K
11:20 1,732.77 1,734.02 1,732.51 1,733.70 0.0K
11:25 1,733.55 1,734.11 1,733.03 1,733.92 0.0K
11:30 1,734.02 1,734.69 1,733.90 1,734.49 0.0K
11:35 1,734.38 1,734.69 1,733.50 1,733.97 0.0K
11:40 1,733.93 1,734.63 1,733.84 1,734.47 0.0K
11:45 1,734.41 1,735.42 1,734.19 1,735.42 0.0K
11:50 1,735.36 1,736.05 1,734.74 1,736.05 0.0K
11:55 1,736.18 1,740.42 1,736.16 1,739.76 0.0K
12:00 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
12:05 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし