HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,710.64 1,713.11 1,710.38 1,712.58 0.0K
09:35 1,712.55 1,715.88 1,712.55 1,714.93 0.0K
09:40 1,715.12 1,716.72 1,714.66 1,716.53 0.0K
09:45 1,716.40 1,716.99 1,715.40 1,716.64 0.0K
09:50 1,716.58 1,716.64 1,713.75 1,713.88 0.0K
09:55 1,713.84 1,719.32 1,713.29 1,719.21 0.0K
10:00 1,719.31 1,720.98 1,719.31 1,720.98 0.0K
10:05 1,720.99 1,721.26 1,718.99 1,719.12 0.0K
10:10 1,718.90 1,719.04 1,716.66 1,717.58 0.0K
10:15 1,717.52 1,723.05 1,717.52 1,721.72 0.0K
10:20 1,721.51 1,722.48 1,721.37 1,722.30 0.0K
10:25 1,722.45 1,723.88 1,722.45 1,723.68 0.0K
10:30 1,723.75 1,726.75 1,723.29 1,726.75 0.0K
10:35 1,726.68 1,730.94 1,726.63 1,729.65 0.0K
10:40 1,729.71 1,730.22 1,728.40 1,728.50 0.0K
10:45 1,728.50 1,729.64 1,728.36 1,728.54 0.0K
10:50 1,728.52 1,731.31 1,727.63 1,731.28 0.0K
10:55 1,731.37 1,733.22 1,731.37 1,733.22 0.0K
11:00 1,733.16 1,734.79 1,733.02 1,734.40 0.0K
11:05 1,734.47 1,734.56 1,730.29 1,730.29 0.0K
11:10 1,730.23 1,731.12 1,729.56 1,731.02 0.0K
11:15 1,730.98 1,732.67 1,730.76 1,732.54 0.0K
11:20 1,732.47 1,733.50 1,732.12 1,732.39 0.0K
11:25 1,732.25 1,732.77 1,731.62 1,731.71 0.0K
11:30 1,731.63 1,731.80 1,729.76 1,729.76 0.0K
11:35 1,729.78 1,730.12 1,729.53 1,730.03 0.0K
11:40 1,730.03 1,730.32 1,729.64 1,729.93 0.0K
11:45 1,729.91 1,731.13 1,729.71 1,731.00 0.0K
11:50 1,731.00 1,731.01 1,730.52 1,730.91 0.0K
11:55 1,730.86 1,731.94 1,730.82 1,731.52 0.0K
12:00 1,731.58 1,731.58 1,731.58 1,731.58 0.0K
12:05 1,731.58 1,731.58 1,731.58 1,731.58 0.0K
13:00 1,731.82 1,731.82 1,730.11 1,730.89 0.0K
13:05 1,730.95 1,732.22 1,730.48 1,731.89 0.0K
13:10 1,731.90 1,734.08 1,731.90 1,734.08 0.0K
13:15 1,734.10 1,734.34 1,733.24 1,733.89 0.0K
13:20 1,733.81 1,733.93 1,733.18 1,733.62 0.0K
13:25 1,733.81 1,734.38 1,732.60 1,732.71 0.0K
13:30 1,732.47 1,733.21 1,732.39 1,732.66 0.0K
13:35 1,732.60 1,734.06 1,732.60 1,734.06 0.0K
13:40 1,734.25 1,734.63 1,733.07 1,734.63 0.0K
13:45 1,734.50 1,735.37 1,734.34 1,734.98 0.0K
13:50 1,735.09 1,735.33 1,731.16 1,731.19 0.0K
13:55 1,731.23 1,733.86 1,731.14 1,733.58 0.0K
14:00 1,733.82 1,735.69 1,733.61 1,735.37 0.0K
14:05 1,735.44 1,736.61 1,735.44 1,736.07 0.0K
14:10 1,735.92 1,736.91 1,735.34 1,735.34 0.0K
14:15 1,735.43 1,735.43 1,734.47 1,734.63 0.0K
14:20 1,734.62 1,734.97 1,734.10 1,734.96 0.0K
14:25 1,734.98 1,735.25 1,734.44 1,734.98 0.0K
14:30 1,734.94 1,737.03 1,734.65 1,736.64 0.0K
14:35 1,736.74 1,737.50 1,736.74 1,737.14 0.0K
14:40 1,737.19 1,737.73 1,737.09 1,737.52 0.0K
14:45 1,737.43 1,737.68 1,735.34 1,735.49 0.0K
14:50 1,735.38 1,736.33 1,734.97 1,735.21 0.0K
14:55 1,735.22 1,735.48 1,734.26 1,735.13 0.0K
15:00 1,735.27 1,735.32 1,734.26 1,734.76 0.0K
15:05 1,734.91 1,735.04 1,733.60 1,733.72 0.0K
15:10 1,733.83 1,734.02 1,732.77 1,732.89 0.0K
15:15 1,732.84 1,732.85 1,731.98 1,732.48 0.0K
15:20 1,732.53 1,732.53 1,731.57 1,732.29 0.0K
15:25 1,732.24 1,732.48 1,731.55 1,731.93 0.0K
15:30 1,732.00 1,732.04 1,730.97 1,731.35 0.0K
15:35 1,731.43 1,732.52 1,731.40 1,732.31 0.0K
15:40 1,732.37 1,733.04 1,732.24 1,732.76 0.0K
15:45 1,732.80 1,732.95 1,731.82 1,732.49 0.0K
15:50 1,732.22 1,733.51 1,731.53 1,733.34 0.0K
15:55 1,733.40 1,734.30 1,732.67 1,733.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし