HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,724.23 1,732.69 1,724.23 1,730.88 0.0K
09:35 1,730.87 1,741.54 1,730.41 1,739.79 0.0K
09:40 1,739.65 1,740.85 1,738.81 1,739.19 0.0K
09:45 1,739.39 1,739.42 1,734.51 1,736.11 0.0K
09:50 1,736.23 1,736.47 1,733.09 1,733.30 0.0K
09:55 1,733.26 1,733.92 1,731.17 1,731.37 0.0K
10:00 1,731.27 1,731.27 1,727.38 1,727.38 0.0K
10:05 1,727.20 1,727.20 1,725.10 1,726.35 0.0K
10:10 1,726.22 1,726.82 1,725.79 1,726.39 0.0K
10:15 1,726.41 1,726.43 1,724.32 1,724.93 0.0K
10:20 1,725.09 1,727.55 1,725.00 1,726.70 0.0K
10:25 1,726.69 1,726.84 1,726.04 1,726.69 0.0K
10:30 1,726.78 1,727.27 1,725.87 1,725.87 0.0K
10:35 1,725.91 1,726.78 1,725.91 1,726.46 0.0K
10:40 1,726.30 1,727.06 1,726.16 1,726.78 0.0K
10:45 1,726.70 1,727.70 1,726.22 1,726.53 0.0K
10:50 1,726.44 1,726.76 1,724.78 1,725.70 0.0K
10:55 1,725.56 1,726.63 1,725.56 1,726.34 0.0K
11:00 1,726.30 1,726.65 1,725.75 1,726.59 0.0K
11:05 1,726.43 1,726.49 1,724.17 1,724.17 0.0K
11:10 1,724.17 1,724.68 1,720.11 1,720.30 0.0K
11:15 1,720.37 1,720.42 1,718.19 1,718.19 0.0K
11:20 1,718.19 1,719.01 1,718.03 1,719.01 0.0K
11:25 1,719.02 1,720.59 1,719.02 1,720.59 0.0K
11:30 1,720.86 1,722.72 1,720.86 1,722.71 0.0K
11:35 1,722.64 1,723.05 1,722.23 1,722.34 0.0K
11:40 1,722.33 1,722.95 1,722.22 1,722.84 0.0K
11:45 1,722.83 1,723.48 1,722.70 1,723.42 0.0K
11:50 1,723.40 1,723.82 1,723.12 1,723.32 0.0K
11:55 1,723.30 1,723.67 1,722.88 1,723.39 0.0K
12:00 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
12:05 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
13:00 1,723.91 1,725.64 1,723.81 1,725.55 0.0K
13:05 1,725.77 1,726.20 1,724.87 1,725.95 0.0K
13:10 1,726.00 1,726.65 1,725.75 1,725.96 0.0K
13:15 1,726.00 1,726.03 1,724.45 1,724.66 0.0K
13:20 1,724.59 1,724.76 1,721.56 1,721.56 0.0K
13:25 1,721.50 1,721.50 1,713.54 1,713.84 0.0K
13:30 1,713.66 1,714.64 1,713.03 1,714.60 0.0K
13:35 1,714.73 1,715.02 1,713.89 1,714.10 0.0K
13:40 1,713.96 1,714.18 1,712.84 1,712.84 0.0K
13:45 1,712.77 1,713.58 1,712.76 1,712.89 0.0K
13:50 1,713.00 1,713.14 1,712.17 1,712.46 0.0K
13:55 1,712.37 1,712.38 1,710.64 1,711.04 0.0K
14:00 1,710.75 1,711.71 1,710.11 1,711.46 0.0K
14:05 1,711.46 1,713.14 1,711.46 1,713.14 0.0K
14:10 1,713.07 1,713.13 1,711.71 1,711.75 0.0K
14:15 1,711.71 1,711.71 1,709.60 1,709.75 0.0K
14:20 1,709.56 1,709.97 1,709.28 1,709.78 0.0K
14:25 1,709.73 1,710.00 1,709.00 1,709.87 0.0K
14:30 1,709.79 1,710.50 1,709.41 1,710.37 0.0K
14:35 1,710.48 1,711.68 1,710.48 1,711.20 0.0K
14:40 1,711.11 1,711.15 1,709.71 1,709.78 0.0K
14:45 1,709.79 1,709.86 1,708.64 1,708.65 0.0K
14:50 1,708.66 1,709.15 1,708.48 1,708.54 0.0K
14:55 1,708.43 1,709.38 1,708.22 1,708.42 0.0K
15:00 1,708.24 1,709.14 1,708.07 1,709.14 0.0K
15:05 1,709.15 1,709.93 1,708.77 1,708.91 0.0K
15:10 1,708.91 1,709.06 1,707.37 1,708.04 0.0K
15:15 1,708.04 1,708.32 1,707.64 1,708.23 0.0K
15:20 1,708.20 1,708.66 1,707.58 1,707.73 0.0K
15:25 1,707.85 1,708.60 1,707.28 1,708.23 0.0K
15:30 1,708.15 1,708.31 1,707.45 1,708.18 0.0K
15:35 1,708.23 1,708.52 1,708.03 1,708.52 0.0K
15:40 1,708.87 1,710.03 1,708.65 1,709.39 0.0K
15:45 1,709.47 1,710.26 1,709.22 1,710.23 0.0K
15:50 1,710.22 1,710.82 1,709.61 1,710.79 0.0K
15:55 1,710.85 1,712.62 1,709.78 1,712.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし