HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,722.92 1,723.03 1,718.56 1,718.99 0.0K
09:35 1,719.25 1,720.39 1,717.69 1,720.21 0.0K
09:40 1,720.22 1,720.31 1,711.00 1,711.00 0.0K
09:45 1,711.15 1,712.63 1,710.61 1,710.61 0.0K
09:50 1,710.55 1,710.74 1,707.82 1,707.82 0.0K
09:55 1,707.72 1,707.97 1,705.29 1,705.51 0.0K
10:00 1,705.27 1,706.84 1,704.70 1,705.05 0.0K
10:05 1,705.04 1,706.69 1,704.95 1,705.51 0.0K
10:10 1,705.47 1,708.24 1,705.47 1,708.12 0.0K
10:15 1,708.19 1,710.38 1,707.63 1,710.13 0.0K
10:20 1,710.06 1,710.06 1,708.67 1,709.08 0.0K
10:25 1,708.99 1,709.29 1,708.19 1,708.56 0.0K
10:30 1,708.47 1,710.16 1,708.42 1,710.09 0.0K
10:35 1,710.08 1,711.48 1,709.86 1,710.29 0.0K
10:40 1,710.45 1,711.20 1,710.00 1,711.05 0.0K
10:45 1,711.12 1,711.80 1,710.59 1,711.12 0.0K
10:50 1,711.10 1,713.20 1,710.99 1,713.17 0.0K
10:55 1,713.22 1,714.12 1,713.14 1,713.80 0.0K
11:00 1,713.81 1,715.85 1,713.45 1,715.51 0.0K
11:05 1,715.42 1,715.42 1,713.78 1,713.99 0.0K
11:10 1,714.03 1,715.16 1,713.85 1,714.52 0.0K
11:15 1,714.50 1,714.50 1,712.91 1,713.37 0.0K
11:20 1,713.40 1,713.63 1,712.72 1,713.52 0.0K
11:25 1,713.59 1,714.26 1,713.09 1,714.26 0.0K
11:30 1,714.14 1,714.59 1,713.51 1,713.53 0.0K
11:35 1,713.58 1,714.12 1,713.15 1,713.21 0.0K
11:40 1,713.30 1,713.30 1,712.01 1,712.01 0.0K
11:45 1,712.09 1,712.55 1,711.72 1,712.17 0.0K
11:50 1,712.04 1,712.89 1,712.00 1,712.73 0.0K
11:55 1,712.71 1,713.36 1,712.66 1,713.01 0.0K
12:00 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
12:05 1,712.98 1,712.98 1,712.98 1,712.98 0.0K
13:00 1,712.36 1,712.83 1,711.58 1,712.72 0.0K
13:05 1,712.60 1,714.03 1,712.21 1,713.75 0.0K
13:10 1,713.71 1,713.71 1,711.07 1,711.07 0.0K
13:15 1,711.00 1,711.07 1,709.96 1,709.96 0.0K
13:20 1,709.98 1,710.26 1,707.19 1,707.48 0.0K
13:25 1,707.49 1,708.30 1,707.02 1,707.85 0.0K
13:30 1,707.89 1,710.33 1,707.89 1,709.98 0.0K
13:35 1,710.04 1,711.52 1,710.04 1,710.61 0.0K
13:40 1,710.71 1,712.16 1,710.60 1,711.72 0.0K
13:45 1,711.74 1,713.29 1,711.55 1,713.10 0.0K
13:50 1,713.10 1,713.67 1,712.93 1,713.22 0.0K
13:55 1,713.19 1,713.74 1,712.98 1,712.98 0.0K
14:00 1,713.00 1,714.57 1,712.92 1,714.50 0.0K
14:05 1,714.50 1,715.23 1,714.41 1,714.71 0.0K
14:10 1,714.75 1,714.75 1,713.81 1,713.87 0.0K
14:15 1,713.84 1,714.11 1,713.51 1,713.89 0.0K
14:20 1,713.94 1,713.94 1,712.95 1,713.48 0.0K
14:25 1,713.47 1,714.23 1,713.06 1,714.01 0.0K
14:30 1,714.00 1,714.08 1,713.22 1,713.98 0.0K
14:35 1,713.98 1,715.08 1,713.98 1,714.33 0.0K
14:40 1,714.38 1,715.39 1,714.01 1,715.39 0.0K
14:45 1,715.25 1,715.50 1,714.85 1,715.05 0.0K
14:50 1,715.04 1,715.29 1,714.20 1,714.20 0.0K
14:55 1,714.17 1,714.55 1,713.31 1,714.27 0.0K
15:00 1,714.32 1,714.85 1,713.88 1,714.37 0.0K
15:05 1,714.23 1,715.06 1,713.93 1,715.06 0.0K
15:10 1,715.16 1,715.56 1,714.73 1,714.89 0.0K
15:15 1,714.86 1,716.39 1,714.78 1,716.39 0.0K
15:20 1,716.51 1,716.90 1,715.74 1,716.66 0.0K
15:25 1,716.69 1,717.97 1,716.69 1,717.70 0.0K
15:30 1,717.71 1,717.93 1,717.17 1,717.55 0.0K
15:35 1,717.55 1,717.55 1,716.45 1,716.84 0.0K
15:40 1,716.89 1,717.10 1,716.18 1,716.56 0.0K
15:45 1,716.80 1,716.82 1,715.58 1,715.96 0.0K
15:50 1,716.10 1,716.22 1,715.11 1,715.40 0.0K
15:55 1,715.39 1,717.25 1,714.81 1,717.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし