HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,719.32 1,722.47 1,718.95 1,720.78 0.0K
09:35 1,720.32 1,720.32 1,717.15 1,719.15 0.0K
09:40 1,719.16 1,720.32 1,718.83 1,719.55 0.0K
09:45 1,719.26 1,719.62 1,713.29 1,713.48 0.0K
09:50 1,713.18 1,713.55 1,712.37 1,713.00 0.0K
09:55 1,712.79 1,714.36 1,712.75 1,713.25 0.0K
10:00 1,713.23 1,717.25 1,713.23 1,716.74 0.0K
10:05 1,716.83 1,718.69 1,716.69 1,716.73 0.0K
10:10 1,716.74 1,717.38 1,716.22 1,716.94 0.0K
10:15 1,717.03 1,717.91 1,716.88 1,717.23 0.0K
10:20 1,717.18 1,717.25 1,715.50 1,716.00 0.0K
10:25 1,715.99 1,715.99 1,713.79 1,714.07 0.0K
10:30 1,714.09 1,715.77 1,713.99 1,715.00 0.0K
10:35 1,714.94 1,715.29 1,714.02 1,714.74 0.0K
10:40 1,714.96 1,714.96 1,711.36 1,711.43 0.0K
10:45 1,711.45 1,713.14 1,711.27 1,712.87 0.0K
10:50 1,712.81 1,712.98 1,711.62 1,711.77 0.0K
10:55 1,711.77 1,712.51 1,711.77 1,712.35 0.0K
11:00 1,712.26 1,712.87 1,712.03 1,712.74 0.0K
11:05 1,712.89 1,713.90 1,712.50 1,713.84 0.0K
11:10 1,713.76 1,716.04 1,713.76 1,716.04 0.0K
11:15 1,716.09 1,721.43 1,715.95 1,721.43 0.0K
11:20 1,721.47 1,726.06 1,721.47 1,724.53 0.0K
11:25 1,724.61 1,725.44 1,724.30 1,724.60 0.0K
11:30 1,724.74 1,724.74 1,723.53 1,724.03 0.0K
11:35 1,723.91 1,724.52 1,723.65 1,724.14 0.0K
11:40 1,724.23 1,724.88 1,723.97 1,724.09 0.0K
11:45 1,724.10 1,724.54 1,723.91 1,724.11 0.0K
11:50 1,724.24 1,725.10 1,724.04 1,725.04 0.0K
11:55 1,725.02 1,725.22 1,724.19 1,724.25 0.0K
12:00 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
12:05 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
13:00 1,724.40 1,724.40 1,722.63 1,722.63 0.0K
13:05 1,722.68 1,723.58 1,721.55 1,723.45 0.0K
13:10 1,723.50 1,723.98 1,723.12 1,723.28 0.0K
13:15 1,723.26 1,723.28 1,719.48 1,719.48 0.0K
13:20 1,719.73 1,719.85 1,718.67 1,718.84 0.0K
13:25 1,718.98 1,719.37 1,718.60 1,719.29 0.0K
13:30 1,719.10 1,720.02 1,718.85 1,719.97 0.0K
13:35 1,719.85 1,720.35 1,719.53 1,719.58 0.0K
13:40 1,719.62 1,719.67 1,718.06 1,718.32 0.0K
13:45 1,718.49 1,718.76 1,717.68 1,717.80 0.0K
13:50 1,717.84 1,718.45 1,716.18 1,716.18 0.0K
13:55 1,716.12 1,717.33 1,716.08 1,717.31 0.0K
14:00 1,717.32 1,720.08 1,717.29 1,720.00 0.0K
14:05 1,719.83 1,721.81 1,719.83 1,721.81 0.0K
14:10 1,721.94 1,721.94 1,720.95 1,721.39 0.0K
14:15 1,721.47 1,721.94 1,720.84 1,720.84 0.0K
14:20 1,720.86 1,721.19 1,720.59 1,720.93 0.0K
14:25 1,720.93 1,721.24 1,720.44 1,720.55 0.0K
14:30 1,720.43 1,720.72 1,718.65 1,719.58 0.0K
14:35 1,719.70 1,720.55 1,719.65 1,720.32 0.0K
14:40 1,720.29 1,720.86 1,720.05 1,720.76 0.0K
14:45 1,720.88 1,720.95 1,720.32 1,720.32 0.0K
14:50 1,720.36 1,721.57 1,720.16 1,721.30 0.0K
14:55 1,721.30 1,721.69 1,721.13 1,721.46 0.0K
15:00 1,721.50 1,722.98 1,721.50 1,722.88 0.0K
15:05 1,722.88 1,723.35 1,722.77 1,723.06 0.0K
15:10 1,723.02 1,723.78 1,722.93 1,723.30 0.0K
15:15 1,723.25 1,723.30 1,722.41 1,723.14 0.0K
15:20 1,723.16 1,723.16 1,722.08 1,722.63 0.0K
15:25 1,722.31 1,723.19 1,722.31 1,723.13 0.0K
15:30 1,723.07 1,723.26 1,721.75 1,722.49 0.0K
15:35 1,722.49 1,723.33 1,722.35 1,723.20 0.0K
15:40 1,722.84 1,722.84 1,721.16 1,721.71 0.0K
15:45 1,721.73 1,722.47 1,721.15 1,721.98 0.0K
15:50 1,722.16 1,722.36 1,720.95 1,721.01 0.0K
15:55 1,721.29 1,722.87 1,720.52 1,722.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし