HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,693.98 1,695.27 1,692.08 1,694.23 0.0K
09:35 1,694.32 1,694.32 1,689.80 1,689.80 0.0K
09:40 1,689.67 1,690.49 1,688.35 1,689.77 0.0K
09:45 1,689.84 1,690.64 1,689.44 1,690.56 0.0K
09:50 1,690.66 1,694.12 1,690.66 1,693.62 0.0K
09:55 1,693.61 1,694.91 1,693.18 1,693.66 0.0K
10:00 1,693.63 1,697.46 1,693.63 1,697.46 0.0K
10:05 1,697.62 1,700.19 1,697.62 1,698.29 0.0K
10:10 1,698.33 1,698.66 1,697.18 1,698.66 0.0K
10:15 1,698.50 1,699.69 1,697.89 1,699.53 0.0K
10:20 1,699.58 1,700.80 1,699.03 1,700.77 0.0K
10:25 1,700.68 1,700.87 1,697.50 1,697.58 0.0K
10:30 1,697.53 1,697.60 1,696.97 1,697.49 0.0K
10:35 1,697.39 1,697.75 1,695.21 1,695.64 0.0K
10:40 1,695.56 1,695.73 1,694.03 1,694.03 0.0K
10:45 1,694.15 1,694.96 1,693.87 1,694.50 0.0K
10:50 1,694.54 1,695.71 1,694.33 1,695.54 0.0K
10:55 1,695.55 1,696.26 1,695.35 1,695.63 0.0K
11:00 1,695.51 1,697.51 1,695.23 1,697.44 0.0K
11:05 1,697.56 1,698.55 1,697.43 1,698.32 0.0K
11:10 1,698.31 1,700.30 1,698.19 1,700.22 0.0K
11:15 1,700.36 1,702.12 1,700.36 1,702.12 0.0K
11:20 1,702.14 1,704.87 1,702.01 1,704.76 0.0K
11:25 1,704.69 1,707.47 1,704.65 1,707.42 0.0K
11:30 1,707.45 1,710.36 1,707.39 1,710.08 0.0K
11:35 1,710.09 1,711.49 1,710.00 1,711.49 0.0K
11:40 1,711.52 1,711.68 1,710.12 1,710.29 0.0K
11:45 1,710.27 1,710.98 1,709.96 1,710.03 0.0K
11:50 1,709.96 1,709.96 1,708.97 1,709.27 0.0K
11:55 1,709.29 1,709.53 1,708.64 1,709.04 0.0K
12:00 1,708.85 1,708.85 1,708.85 1,708.85 0.0K
12:05 1,708.85 1,708.85 1,708.85 1,708.85 0.0K
13:00 1,708.84 1,709.60 1,704.63 1,704.71 0.0K
13:05 1,704.77 1,706.17 1,704.63 1,705.52 0.0K
13:10 1,705.35 1,706.03 1,704.86 1,705.56 0.0K
13:15 1,705.64 1,708.36 1,705.54 1,708.11 0.0K
13:20 1,708.13 1,710.67 1,707.97 1,710.67 0.0K
13:25 1,710.73 1,711.83 1,710.54 1,710.54 0.0K
13:30 1,710.34 1,711.63 1,710.10 1,711.60 0.0K
13:35 1,711.72 1,711.85 1,710.34 1,710.34 0.0K
13:40 1,710.25 1,710.31 1,707.86 1,707.98 0.0K
13:45 1,707.75 1,707.89 1,706.98 1,707.04 0.0K
13:50 1,707.00 1,707.20 1,706.25 1,706.75 0.0K
13:55 1,706.59 1,707.60 1,706.49 1,707.41 0.0K
14:00 1,707.36 1,707.70 1,706.60 1,707.70 0.0K
14:05 1,707.57 1,708.85 1,707.48 1,708.85 0.0K
14:10 1,708.70 1,708.82 1,707.53 1,707.53 0.0K
14:15 1,707.64 1,707.83 1,706.08 1,706.29 0.0K
14:20 1,706.29 1,706.29 1,704.51 1,704.77 0.0K
14:25 1,704.81 1,705.04 1,704.42 1,704.99 0.0K
14:30 1,704.99 1,705.42 1,704.64 1,705.30 0.0K
14:35 1,705.20 1,705.20 1,703.20 1,703.56 0.0K
14:40 1,703.44 1,704.00 1,703.20 1,703.67 0.0K
14:45 1,703.61 1,703.63 1,702.67 1,703.16 0.0K
14:50 1,703.16 1,703.56 1,702.74 1,703.50 0.0K
14:55 1,703.54 1,703.89 1,703.35 1,703.74 0.0K
15:00 1,703.80 1,703.82 1,702.56 1,702.62 0.0K
15:05 1,702.59 1,703.00 1,702.16 1,702.17 0.0K
15:10 1,702.21 1,702.86 1,702.14 1,702.56 0.0K
15:15 1,702.71 1,703.34 1,702.35 1,702.86 0.0K
15:20 1,702.80 1,703.81 1,702.59 1,702.93 0.0K
15:25 1,703.05 1,703.35 1,702.72 1,702.98 0.0K
15:30 1,703.02 1,703.28 1,702.39 1,702.64 0.0K
15:35 1,702.62 1,702.62 1,701.27 1,701.82 0.0K
15:40 1,701.87 1,702.12 1,701.31 1,701.93 0.0K
15:45 1,702.01 1,702.31 1,701.50 1,701.52 0.0K
15:50 1,701.53 1,702.44 1,700.95 1,701.74 0.0K
15:55 1,701.53 1,702.91 1,701.16 1,702.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし