HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,680.95 1,682.04 1,676.61 1,677.76 0.0K
09:35 1,677.73 1,677.83 1,672.90 1,673.63 0.0K
09:40 1,673.37 1,676.32 1,673.26 1,675.63 0.0K
09:45 1,675.54 1,676.49 1,674.21 1,676.11 0.0K
09:50 1,676.32 1,676.49 1,675.13 1,675.62 0.0K
09:55 1,675.84 1,677.71 1,675.29 1,675.86 0.0K
10:00 1,675.76 1,678.07 1,675.76 1,677.25 0.0K
10:05 1,677.02 1,677.02 1,673.58 1,673.58 0.0K
10:10 1,673.61 1,674.59 1,673.10 1,674.32 0.0K
10:15 1,674.49 1,676.81 1,674.35 1,675.90 0.0K
10:20 1,675.87 1,676.86 1,675.86 1,676.45 0.0K
10:25 1,676.20 1,678.23 1,676.17 1,678.23 0.0K
10:30 1,678.32 1,678.77 1,676.69 1,677.00 0.0K
10:35 1,676.81 1,680.40 1,676.81 1,680.40 0.0K
10:40 1,680.33 1,680.53 1,679.03 1,679.87 0.0K
10:45 1,679.80 1,682.30 1,679.50 1,680.76 0.0K
10:50 1,680.73 1,681.22 1,678.47 1,678.49 0.0K
10:55 1,678.51 1,679.34 1,678.38 1,679.18 0.0K
11:00 1,679.20 1,680.10 1,678.75 1,679.96 0.0K
11:05 1,680.12 1,681.50 1,680.12 1,681.30 0.0K
11:10 1,681.10 1,681.22 1,679.07 1,679.69 0.0K
11:15 1,679.68 1,680.03 1,678.22 1,678.22 0.0K
11:20 1,678.24 1,678.86 1,677.83 1,677.83 0.0K
11:25 1,677.84 1,678.06 1,676.92 1,677.48 0.0K
11:30 1,677.37 1,678.06 1,676.74 1,677.06 0.0K
11:35 1,677.09 1,677.89 1,677.01 1,677.79 0.0K
11:40 1,677.79 1,677.94 1,677.36 1,677.44 0.0K
11:45 1,677.36 1,677.63 1,676.97 1,677.31 0.0K
11:50 1,677.29 1,677.62 1,677.14 1,677.55 0.0K
11:55 1,677.49 1,678.26 1,677.49 1,678.01 0.0K
12:00 1,678.01 1,678.01 1,678.01 1,678.01 0.0K
12:05 1,678.01 1,678.01 1,678.01 1,678.01 0.0K
13:00 1,677.55 1,677.55 1,676.25 1,676.87 0.0K
13:05 1,676.91 1,677.58 1,676.36 1,677.47 0.0K
13:10 1,677.46 1,677.49 1,676.24 1,676.35 0.0K
13:15 1,676.34 1,676.54 1,675.33 1,675.42 0.0K
13:20 1,675.35 1,675.96 1,675.18 1,675.88 0.0K
13:25 1,676.01 1,676.01 1,674.24 1,674.24 0.0K
13:30 1,674.23 1,674.49 1,672.21 1,672.21 0.0K
13:35 1,672.14 1,672.72 1,671.47 1,672.27 0.0K
13:40 1,672.19 1,672.85 1,671.86 1,672.59 0.0K
13:45 1,672.60 1,673.55 1,672.38 1,673.32 0.0K
13:50 1,673.28 1,673.89 1,673.09 1,673.77 0.0K
13:55 1,673.93 1,675.27 1,673.93 1,674.85 0.0K
14:00 1,674.92 1,675.27 1,674.44 1,674.91 0.0K
14:05 1,674.85 1,674.94 1,673.72 1,673.87 0.0K
14:10 1,673.92 1,674.17 1,673.26 1,673.53 0.0K
14:15 1,673.58 1,673.89 1,672.62 1,672.92 0.0K
14:20 1,672.97 1,673.95 1,672.74 1,673.36 0.0K
14:25 1,673.33 1,673.63 1,672.11 1,672.43 0.0K
14:30 1,672.38 1,673.70 1,672.20 1,673.64 0.0K
14:35 1,673.78 1,673.84 1,673.15 1,673.28 0.0K
14:40 1,673.34 1,674.20 1,673.32 1,673.69 0.0K
14:45 1,673.68 1,673.93 1,673.09 1,673.12 0.0K
14:50 1,673.27 1,674.61 1,672.90 1,674.56 0.0K
14:55 1,674.68 1,675.78 1,674.68 1,675.58 0.0K
15:00 1,675.58 1,676.41 1,675.39 1,676.32 0.0K
15:05 1,676.49 1,676.65 1,675.72 1,676.20 0.0K
15:10 1,676.21 1,676.35 1,675.34 1,675.66 0.0K
15:15 1,675.52 1,676.07 1,675.38 1,676.07 0.0K
15:20 1,676.34 1,676.41 1,675.11 1,675.25 0.0K
15:25 1,675.10 1,675.36 1,674.13 1,674.58 0.0K
15:30 1,674.55 1,675.40 1,674.27 1,675.40 0.0K
15:35 1,675.44 1,676.17 1,675.15 1,675.73 0.0K
15:40 1,675.62 1,675.94 1,675.23 1,675.63 0.0K
15:45 1,675.71 1,676.21 1,675.07 1,675.07 0.0K
15:50 1,675.14 1,675.42 1,674.68 1,675.25 0.0K
15:55 1,675.37 1,675.82 1,674.45 1,675.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし