HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,694.59 1,699.57 1,693.96 1,693.96 0.0K
09:35 1,693.97 1,694.43 1,690.81 1,694.43 0.0K
09:40 1,694.52 1,694.52 1,690.29 1,690.43 0.0K
09:45 1,690.57 1,690.58 1,685.77 1,686.53 0.0K
09:50 1,686.40 1,687.39 1,682.77 1,683.73 0.0K
09:55 1,683.64 1,685.18 1,680.54 1,680.56 0.0K
10:00 1,680.44 1,680.44 1,676.57 1,676.80 0.0K
10:05 1,676.92 1,678.62 1,676.38 1,677.96 0.0K
10:10 1,678.00 1,678.62 1,676.51 1,678.11 0.0K
10:15 1,678.18 1,682.13 1,678.18 1,681.81 0.0K
10:20 1,681.70 1,682.94 1,681.41 1,682.01 0.0K
10:25 1,682.17 1,682.27 1,680.54 1,680.77 0.0K
10:30 1,680.73 1,683.12 1,680.73 1,682.60 0.0K
10:35 1,682.55 1,682.81 1,679.96 1,679.96 0.0K
10:40 1,679.84 1,682.02 1,679.22 1,682.02 0.0K
10:45 1,682.03 1,685.17 1,682.03 1,684.71 0.0K
10:50 1,684.67 1,684.67 1,682.20 1,682.60 0.0K
10:55 1,682.52 1,682.54 1,680.44 1,680.66 0.0K
11:00 1,680.64 1,680.68 1,678.76 1,678.92 0.0K
11:05 1,678.88 1,679.30 1,678.08 1,678.28 0.0K
11:10 1,678.23 1,679.33 1,678.11 1,678.81 0.0K
11:15 1,678.84 1,678.84 1,677.15 1,677.27 0.0K
11:20 1,677.18 1,678.10 1,677.05 1,677.35 0.0K
11:25 1,677.43 1,677.43 1,672.01 1,672.02 0.0K
11:30 1,672.12 1,673.20 1,672.07 1,673.20 0.0K
11:35 1,673.23 1,673.59 1,672.97 1,673.28 0.0K
11:40 1,673.23 1,673.63 1,673.07 1,673.37 0.0K
11:45 1,673.41 1,674.17 1,673.23 1,673.27 0.0K
11:50 1,673.27 1,674.26 1,673.27 1,673.38 0.0K
11:55 1,673.35 1,673.35 1,672.28 1,672.46 0.0K
12:00 1,672.46 1,672.46 1,672.46 1,672.46 0.0K
12:05 1,672.46 1,672.46 1,672.46 1,672.46 0.0K
13:00 1,671.59 1,671.59 1,670.06 1,670.46 0.0K
13:05 1,670.46 1,670.46 1,668.86 1,669.62 0.0K
13:10 1,669.73 1,669.79 1,666.44 1,666.53 0.0K
13:15 1,666.58 1,668.08 1,665.97 1,667.98 0.0K
13:20 1,667.95 1,668.81 1,667.78 1,668.39 0.0K
13:25 1,668.50 1,670.10 1,668.16 1,669.55 0.0K
13:30 1,669.50 1,669.58 1,666.95 1,667.03 0.0K
13:35 1,667.03 1,668.24 1,666.84 1,667.27 0.0K
13:40 1,667.30 1,667.34 1,665.94 1,666.09 0.0K
13:45 1,666.12 1,667.81 1,665.93 1,667.62 0.0K
13:50 1,667.64 1,667.64 1,665.83 1,665.83 0.0K
13:55 1,665.80 1,665.89 1,663.65 1,663.75 0.0K
14:00 1,663.76 1,663.85 1,659.38 1,659.86 0.0K
14:05 1,659.76 1,661.79 1,659.74 1,661.04 0.0K
14:10 1,661.05 1,661.05 1,658.58 1,658.78 0.0K
14:15 1,658.83 1,659.66 1,658.37 1,659.36 0.0K
14:20 1,659.48 1,659.93 1,659.23 1,659.71 0.0K
14:25 1,659.60 1,660.88 1,659.00 1,659.11 0.0K
14:30 1,659.03 1,659.14 1,657.45 1,657.83 0.0K
14:35 1,657.73 1,658.42 1,657.71 1,657.88 0.0K
14:40 1,657.88 1,657.88 1,656.41 1,656.78 0.0K
14:45 1,656.81 1,658.33 1,656.76 1,658.26 0.0K
14:50 1,658.19 1,658.21 1,655.32 1,655.32 0.0K
14:55 1,655.24 1,655.24 1,653.45 1,653.91 0.0K
15:00 1,653.85 1,654.56 1,653.63 1,654.10 0.0K
15:05 1,654.15 1,655.11 1,654.15 1,654.88 0.0K
15:10 1,654.76 1,655.52 1,654.74 1,655.51 0.0K
15:15 1,655.32 1,655.42 1,654.29 1,654.68 0.0K
15:20 1,654.85 1,654.85 1,653.42 1,653.96 0.0K
15:25 1,653.99 1,655.99 1,653.99 1,655.58 0.0K
15:30 1,655.49 1,655.59 1,654.99 1,655.13 0.0K
15:35 1,655.18 1,656.55 1,655.13 1,656.09 0.0K
15:40 1,656.11 1,656.92 1,655.65 1,656.87 0.0K
15:45 1,656.90 1,658.28 1,656.90 1,657.40 0.0K
15:50 1,657.46 1,657.92 1,656.07 1,656.25 0.0K
15:55 1,656.12 1,658.03 1,656.09 1,656.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし