HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,759.38 1,762.97 1,758.02 1,758.09 0.0K
09:35 1,758.06 1,758.59 1,755.00 1,755.00 0.0K
09:40 1,755.07 1,759.81 1,755.04 1,758.95 0.0K
09:45 1,758.77 1,759.14 1,750.20 1,750.45 0.0K
09:50 1,750.58 1,750.58 1,746.09 1,747.16 0.0K
09:55 1,747.09 1,748.37 1,745.26 1,747.67 0.0K
10:00 1,747.66 1,748.48 1,747.08 1,747.50 0.0K
10:05 1,747.47 1,750.13 1,746.32 1,750.11 0.0K
10:10 1,749.85 1,751.97 1,748.99 1,751.89 0.0K
10:15 1,751.84 1,754.90 1,751.81 1,753.81 0.0K
10:20 1,753.68 1,758.85 1,753.61 1,758.74 0.0K
10:25 1,758.80 1,763.96 1,758.80 1,763.96 0.0K
10:30 1,764.02 1,764.07 1,761.84 1,761.87 0.0K
10:35 1,762.08 1,762.33 1,756.20 1,756.20 0.0K
10:40 1,756.10 1,756.61 1,753.69 1,753.69 0.0K
10:45 1,753.79 1,754.14 1,753.11 1,753.65 0.0K
10:50 1,753.45 1,754.03 1,752.98 1,753.77 0.0K
10:55 1,753.70 1,754.71 1,753.36 1,753.36 0.0K
11:00 1,753.60 1,755.73 1,753.08 1,755.53 0.0K
11:05 1,755.41 1,757.08 1,755.03 1,756.45 0.0K
11:10 1,756.61 1,757.26 1,755.64 1,757.26 0.0K
11:15 1,757.44 1,759.68 1,757.12 1,758.57 0.0K
11:20 1,758.58 1,758.59 1,754.84 1,755.46 0.0K
11:25 1,755.53 1,755.53 1,754.36 1,754.56 0.0K
11:30 1,754.34 1,754.41 1,753.27 1,753.59 0.0K
11:35 1,753.62 1,753.79 1,751.58 1,751.58 0.0K
11:40 1,751.60 1,751.62 1,751.02 1,751.40 0.0K
11:45 1,751.39 1,751.80 1,750.74 1,751.59 0.0K
11:50 1,751.36 1,751.74 1,751.01 1,751.35 0.0K
11:55 1,751.39 1,751.47 1,750.16 1,750.52 0.0K
12:00 1,750.63 1,750.63 1,750.63 1,750.63 0.0K
12:05 1,750.63 1,750.63 1,750.63 1,750.63 0.0K
13:00 1,750.36 1,750.36 1,746.62 1,746.83 0.0K
13:05 1,746.76 1,746.80 1,746.02 1,746.51 0.0K
13:10 1,746.43 1,747.99 1,746.38 1,746.59 0.0K
13:15 1,746.51 1,746.56 1,744.74 1,744.74 0.0K
13:20 1,744.69 1,744.84 1,741.95 1,741.95 0.0K
13:25 1,742.11 1,743.97 1,741.93 1,743.92 0.0K
13:30 1,743.88 1,746.56 1,743.80 1,746.56 0.0K
13:35 1,746.69 1,747.20 1,746.23 1,746.68 0.0K
13:40 1,746.76 1,746.78 1,744.74 1,744.96 0.0K
13:45 1,744.75 1,745.83 1,744.54 1,745.39 0.0K
13:50 1,745.32 1,745.44 1,741.84 1,741.85 0.0K
13:55 1,741.88 1,741.88 1,740.71 1,741.06 0.0K
14:00 1,741.02 1,741.43 1,738.76 1,739.01 0.0K
14:05 1,738.77 1,738.79 1,737.51 1,737.99 0.0K
14:10 1,737.81 1,737.82 1,733.60 1,733.73 0.0K
14:15 1,733.84 1,733.84 1,731.39 1,733.11 0.0K
14:20 1,733.28 1,739.86 1,733.28 1,739.86 0.0K
14:25 1,740.14 1,741.00 1,739.91 1,740.10 0.0K
14:30 1,740.27 1,740.33 1,737.76 1,737.85 0.0K
14:35 1,737.98 1,739.10 1,737.48 1,738.56 0.0K
14:40 1,738.57 1,739.61 1,738.24 1,739.18 0.0K
14:45 1,739.08 1,739.08 1,737.59 1,737.59 0.0K
14:50 1,737.41 1,737.89 1,736.99 1,737.58 0.0K
14:55 1,737.51 1,738.25 1,736.97 1,737.94 0.0K
15:00 1,737.96 1,738.69 1,737.61 1,737.76 0.0K
15:05 1,737.68 1,737.74 1,735.35 1,735.35 0.0K
15:10 1,735.28 1,735.53 1,734.34 1,734.63 0.0K
15:15 1,734.35 1,735.06 1,733.19 1,733.42 0.0K
15:20 1,733.49 1,733.92 1,732.82 1,733.44 0.0K
15:25 1,733.66 1,733.86 1,732.84 1,733.58 0.0K
15:30 1,733.32 1,734.92 1,733.27 1,734.61 0.0K
15:35 1,734.67 1,736.14 1,734.58 1,735.34 0.0K
15:40 1,735.30 1,735.61 1,734.60 1,735.61 0.0K
15:45 1,735.72 1,736.02 1,734.84 1,734.94 0.0K
15:50 1,734.61 1,735.40 1,733.97 1,735.40 0.0K
15:55 1,735.39 1,737.13 1,734.53 1,737.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし