HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,597.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,797.90 1,797.90 1,779.35 1,779.43 0.0K
09:35 1,779.40 1,782.27 1,777.79 1,779.91 0.0K
09:40 1,780.29 1,780.43 1,776.11 1,777.29 0.0K
09:45 1,777.78 1,778.01 1,773.97 1,774.08 0.0K
09:50 1,773.79 1,774.53 1,773.02 1,774.23 0.0K
09:55 1,774.07 1,775.67 1,773.26 1,773.56 0.0K
10:00 1,773.51 1,773.62 1,768.71 1,768.71 0.0K
10:05 1,768.65 1,770.53 1,767.88 1,770.46 0.0K
10:10 1,770.59 1,770.74 1,766.22 1,766.45 0.0K
10:15 1,766.28 1,767.49 1,764.68 1,765.83 0.0K
10:20 1,765.64 1,770.03 1,765.43 1,769.76 0.0K
10:25 1,769.76 1,772.42 1,769.67 1,772.37 0.0K
10:30 1,772.36 1,773.06 1,771.45 1,772.82 0.0K
10:35 1,772.62 1,777.63 1,772.36 1,777.63 0.0K
10:40 1,777.56 1,778.22 1,775.24 1,775.70 0.0K
10:45 1,775.48 1,781.05 1,775.48 1,780.92 0.0K
10:50 1,780.97 1,784.57 1,780.84 1,784.48 0.0K
10:55 1,784.58 1,784.75 1,783.14 1,783.79 0.0K
11:00 1,783.72 1,783.95 1,782.34 1,782.83 0.0K
11:05 1,782.74 1,783.18 1,780.82 1,782.20 0.0K
11:10 1,782.30 1,782.52 1,779.05 1,779.10 0.0K
11:15 1,779.13 1,779.76 1,778.82 1,779.76 0.0K
11:20 1,779.65 1,779.74 1,778.75 1,779.74 0.0K
11:25 1,779.79 1,780.22 1,777.35 1,777.64 0.0K
11:30 1,777.77 1,778.81 1,777.77 1,778.32 0.0K
11:35 1,778.23 1,778.81 1,778.09 1,778.39 0.0K
11:40 1,778.23 1,778.31 1,777.42 1,777.67 0.0K
11:45 1,777.64 1,778.22 1,777.29 1,777.93 0.0K
11:50 1,777.97 1,778.27 1,776.73 1,777.11 0.0K
11:55 1,776.98 1,777.39 1,776.34 1,776.71 0.0K
12:00 1,776.58 1,776.58 1,776.58 1,776.58 0.0K
12:05 1,776.58 1,776.58 1,776.58 1,776.58 0.0K
13:00 1,776.80 1,776.94 1,775.96 1,776.29 0.0K
13:05 1,776.28 1,776.73 1,773.69 1,773.69 0.0K
13:10 1,773.59 1,773.59 1,772.10 1,772.10 0.0K
13:15 1,772.11 1,772.11 1,769.36 1,769.36 0.0K
13:20 1,769.27 1,769.42 1,766.93 1,767.08 0.0K
13:25 1,767.12 1,767.12 1,764.04 1,765.47 0.0K
13:30 1,765.56 1,767.40 1,765.56 1,766.83 0.0K
13:35 1,766.93 1,767.44 1,765.68 1,765.99 0.0K
13:40 1,765.99 1,765.99 1,763.04 1,763.63 0.0K
13:45 1,763.72 1,763.85 1,758.44 1,758.44 0.0K
13:50 1,758.50 1,758.50 1,756.43 1,756.76 0.0K
13:55 1,756.72 1,760.28 1,756.56 1,760.28 0.0K
14:00 1,760.23 1,760.84 1,759.40 1,759.43 0.0K
14:05 1,759.45 1,759.52 1,756.61 1,756.68 0.0K
14:10 1,756.53 1,756.79 1,755.24 1,755.67 0.0K
14:15 1,755.65 1,755.65 1,754.20 1,755.38 0.0K
14:20 1,755.37 1,756.87 1,754.46 1,756.87 0.0K
14:25 1,756.77 1,759.26 1,756.73 1,759.10 0.0K
14:30 1,759.11 1,759.38 1,755.98 1,756.08 0.0K
14:35 1,756.15 1,756.25 1,751.05 1,751.19 0.0K
14:40 1,751.28 1,751.43 1,749.90 1,750.69 0.0K
14:45 1,750.60 1,750.90 1,748.36 1,749.03 0.0K
14:50 1,748.99 1,753.41 1,748.99 1,753.04 0.0K
14:55 1,753.12 1,754.84 1,753.12 1,754.79 0.0K
15:00 1,754.82 1,755.57 1,754.05 1,754.21 0.0K
15:05 1,754.16 1,754.75 1,753.78 1,754.64 0.0K
15:10 1,754.52 1,754.88 1,753.34 1,753.35 0.0K
15:15 1,753.29 1,755.00 1,752.94 1,754.89 0.0K
15:20 1,754.82 1,755.48 1,754.48 1,755.04 0.0K
15:25 1,755.05 1,755.30 1,754.39 1,755.19 0.0K
15:30 1,755.40 1,755.67 1,754.42 1,755.10 0.0K
15:35 1,755.09 1,755.23 1,753.78 1,754.50 0.0K
15:40 1,754.47 1,754.65 1,753.98 1,754.12 0.0K
15:45 1,754.22 1,754.48 1,753.03 1,753.19 0.0K
15:50 1,753.16 1,753.23 1,752.38 1,752.71 0.0K
15:55 1,752.62 1,755.50 1,752.22 1,755.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし