HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,598.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,808.17 1,812.08 1,806.33 1,811.41 0.0K
09:35 1,811.27 1,811.94 1,810.07 1,811.05 0.0K
09:40 1,810.81 1,818.17 1,810.81 1,818.17 0.0K
09:45 1,818.23 1,818.23 1,814.41 1,815.07 0.0K
09:50 1,815.27 1,815.51 1,813.25 1,815.30 0.0K
09:55 1,815.37 1,818.50 1,815.09 1,817.30 0.0K
10:00 1,817.28 1,820.84 1,816.96 1,819.97 0.0K
10:05 1,820.18 1,821.86 1,819.90 1,821.49 0.0K
10:10 1,821.51 1,821.77 1,820.32 1,821.77 0.0K
10:15 1,821.67 1,824.22 1,821.54 1,823.59 0.0K
10:20 1,823.56 1,823.71 1,821.83 1,822.37 0.0K
10:25 1,822.33 1,823.82 1,821.47 1,823.25 0.0K
10:30 1,823.34 1,824.29 1,822.04 1,822.50 0.0K
10:35 1,822.39 1,823.75 1,821.34 1,821.34 0.0K
10:40 1,821.31 1,821.84 1,819.30 1,819.72 0.0K
10:45 1,819.63 1,819.93 1,815.48 1,815.49 0.0K
10:50 1,815.53 1,815.53 1,812.77 1,813.82 0.0K
10:55 1,813.96 1,817.07 1,813.96 1,816.96 0.0K
11:00 1,817.14 1,818.37 1,816.05 1,818.34 0.0K
11:05 1,818.28 1,822.08 1,818.28 1,822.08 0.0K
11:10 1,822.18 1,826.15 1,822.16 1,825.91 0.0K
11:15 1,825.91 1,830.54 1,825.78 1,826.11 0.0K
11:20 1,826.07 1,828.97 1,824.98 1,824.98 0.0K
11:25 1,825.14 1,827.52 1,824.60 1,827.52 0.0K
11:30 1,827.48 1,830.10 1,827.47 1,830.03 0.0K
11:35 1,830.18 1,830.53 1,828.52 1,829.25 0.0K
11:40 1,829.27 1,829.69 1,828.22 1,829.38 0.0K
11:45 1,829.36 1,830.64 1,829.15 1,830.63 0.0K
11:50 1,830.49 1,832.21 1,830.28 1,832.13 0.0K
11:55 1,831.98 1,832.84 1,831.92 1,832.84 0.0K
12:00 1,832.84 1,832.84 1,832.84 1,832.84 0.0K
12:05 1,832.84 1,832.84 1,832.84 1,832.84 0.0K
13:00 1,833.24 1,833.76 1,827.19 1,827.22 0.0K
13:05 1,827.23 1,827.67 1,824.11 1,824.30 0.0K
13:10 1,824.37 1,824.68 1,823.22 1,823.54 0.0K
13:15 1,823.35 1,825.59 1,822.88 1,825.30 0.0K
13:20 1,825.19 1,825.22 1,824.12 1,824.86 0.0K
13:25 1,824.74 1,825.52 1,824.40 1,824.84 0.0K
13:30 1,824.75 1,824.79 1,822.41 1,824.28 0.0K
13:35 1,824.17 1,826.70 1,824.10 1,826.16 0.0K
13:40 1,826.31 1,827.75 1,825.84 1,827.54 0.0K
13:45 1,827.52 1,827.89 1,826.63 1,826.70 0.0K
13:50 1,826.60 1,828.32 1,826.60 1,827.88 0.0K
13:55 1,828.03 1,828.03 1,826.29 1,826.66 0.0K
14:00 1,826.53 1,828.91 1,826.53 1,828.81 0.0K
14:05 1,828.78 1,830.31 1,828.74 1,830.31 0.0K
14:10 1,830.42 1,830.85 1,829.16 1,829.96 0.0K
14:15 1,829.82 1,832.39 1,829.82 1,831.73 0.0K
14:20 1,831.67 1,831.93 1,829.13 1,829.37 0.0K
14:25 1,829.29 1,829.69 1,828.54 1,828.77 0.0K
14:30 1,828.90 1,829.03 1,827.98 1,828.75 0.0K
14:35 1,828.73 1,829.61 1,828.66 1,829.27 0.0K
14:40 1,829.31 1,829.84 1,828.74 1,829.51 0.0K
14:45 1,829.62 1,830.04 1,828.80 1,829.17 0.0K
14:50 1,829.25 1,829.71 1,828.69 1,828.90 0.0K
14:55 1,828.85 1,830.47 1,828.76 1,829.59 0.0K
15:00 1,829.55 1,830.04 1,829.33 1,829.84 0.0K
15:05 1,829.84 1,830.61 1,829.35 1,829.55 0.0K
15:10 1,829.57 1,830.64 1,829.57 1,830.64 0.0K
15:15 1,830.61 1,831.03 1,829.15 1,829.15 0.0K
15:20 1,829.15 1,829.18 1,825.86 1,826.12 0.0K
15:25 1,826.09 1,826.41 1,825.66 1,826.02 0.0K
15:30 1,826.06 1,826.13 1,824.96 1,825.01 0.0K
15:35 1,825.16 1,825.82 1,824.77 1,825.25 0.0K
15:40 1,825.19 1,825.48 1,823.91 1,824.99 0.0K
15:45 1,825.04 1,825.37 1,823.89 1,824.40 0.0K
15:50 1,824.35 1,824.40 1,822.94 1,823.11 0.0K
15:55 1,823.10 1,825.02 1,822.93 1,823.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし