HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,598.89
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,849.67 1,851.84 1,822.08 1,822.08 0.0K
09:35 1,822.42 1,828.68 1,820.65 1,820.65 0.0K
09:40 1,820.38 1,820.38 1,812.50 1,818.14 0.0K
09:45 1,818.01 1,822.54 1,816.27 1,816.51 0.0K
09:50 1,816.70 1,818.47 1,812.79 1,812.79 0.0K
09:55 1,812.57 1,812.70 1,808.47 1,808.66 0.0K
10:00 1,808.65 1,814.86 1,808.65 1,814.86 0.0K
10:05 1,814.80 1,820.17 1,814.63 1,819.69 0.0K
10:10 1,819.73 1,821.94 1,818.45 1,820.74 0.0K
10:15 1,820.74 1,820.74 1,817.88 1,819.72 0.0K
10:20 1,819.72 1,819.72 1,816.71 1,816.71 0.0K
10:25 1,816.87 1,816.93 1,813.56 1,814.97 0.0K
10:30 1,815.03 1,817.65 1,813.77 1,813.82 0.0K
10:35 1,813.74 1,813.74 1,811.96 1,812.53 0.0K
10:40 1,812.58 1,812.71 1,809.73 1,809.73 0.0K
10:45 1,809.73 1,809.73 1,808.14 1,808.82 0.0K
10:50 1,808.83 1,809.40 1,807.30 1,807.30 0.0K
10:55 1,807.38 1,808.25 1,806.06 1,807.54 0.0K
11:00 1,807.55 1,808.68 1,805.05 1,805.05 0.0K
11:05 1,804.99 1,804.99 1,801.97 1,803.28 0.0K
11:10 1,803.35 1,805.80 1,803.27 1,805.73 0.0K
11:15 1,805.77 1,806.69 1,804.68 1,805.03 0.0K
11:20 1,805.06 1,808.40 1,805.06 1,808.29 0.0K
11:25 1,808.28 1,809.53 1,807.79 1,809.38 0.0K
11:30 1,809.42 1,810.35 1,809.02 1,810.15 0.0K
11:35 1,810.00 1,810.31 1,809.06 1,809.40 0.0K
11:40 1,809.40 1,809.46 1,807.90 1,807.97 0.0K
11:45 1,807.98 1,809.07 1,807.89 1,808.78 0.0K
11:50 1,808.69 1,809.02 1,807.87 1,808.54 0.0K
11:55 1,808.36 1,808.65 1,807.99 1,808.55 0.0K
12:00 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
12:05 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
13:00 1,808.72 1,808.77 1,806.27 1,806.40 0.0K
13:05 1,806.29 1,806.29 1,803.62 1,803.97 0.0K
13:10 1,804.08 1,804.08 1,799.41 1,799.41 0.0K
13:15 1,799.38 1,801.60 1,799.12 1,801.02 0.0K
13:20 1,800.87 1,802.16 1,800.80 1,801.54 0.0K
13:25 1,801.50 1,801.50 1,798.75 1,798.77 0.0K
13:30 1,798.75 1,798.75 1,796.47 1,796.91 0.0K
13:35 1,796.85 1,797.97 1,796.70 1,797.94 0.0K
13:40 1,798.00 1,799.59 1,798.00 1,798.05 0.0K
13:45 1,798.12 1,798.12 1,795.41 1,795.41 0.0K
13:50 1,795.35 1,795.35 1,791.46 1,791.46 0.0K
13:55 1,791.51 1,792.11 1,790.81 1,791.86 0.0K
14:00 1,791.78 1,792.14 1,788.72 1,788.72 0.0K
14:05 1,788.64 1,788.68 1,784.27 1,784.27 0.0K
14:10 1,784.43 1,786.37 1,784.12 1,786.37 0.0K
14:15 1,786.29 1,786.29 1,782.32 1,782.57 0.0K
14:20 1,782.54 1,786.32 1,782.47 1,786.30 0.0K
14:25 1,786.38 1,788.52 1,786.26 1,787.73 0.0K
14:30 1,787.75 1,787.94 1,785.79 1,786.30 0.0K
14:35 1,786.38 1,786.60 1,784.05 1,784.75 0.0K
14:40 1,784.70 1,785.00 1,782.03 1,782.26 0.0K
14:45 1,782.22 1,782.22 1,780.24 1,780.27 0.0K
14:50 1,780.18 1,780.40 1,779.41 1,780.02 0.0K
14:55 1,780.04 1,780.92 1,780.04 1,780.92 0.0K
15:00 1,780.93 1,781.74 1,780.00 1,780.24 0.0K
15:05 1,780.31 1,780.32 1,774.22 1,774.22 0.0K
15:10 1,774.29 1,775.93 1,773.93 1,775.83 0.0K
15:15 1,775.74 1,776.51 1,775.52 1,776.24 0.0K
15:20 1,776.21 1,777.28 1,776.21 1,777.16 0.0K
15:25 1,777.23 1,777.89 1,776.61 1,777.45 0.0K
15:30 1,777.48 1,778.21 1,777.08 1,777.16 0.0K
15:35 1,777.21 1,777.21 1,776.22 1,776.66 0.0K
15:40 1,776.81 1,776.81 1,775.79 1,775.94 0.0K
15:45 1,776.15 1,776.31 1,774.97 1,775.26 0.0K
15:50 1,775.27 1,775.93 1,774.93 1,775.91 0.0K
15:55 1,776.00 1,776.92 1,775.03 1,776.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし