HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,949.86 3,957.48 3,947.60 3,954.65 0.0K
09:35 3,954.80 3,961.28 3,952.02 3,961.28 0.0K
09:40 3,961.34 3,973.82 3,961.24 3,973.82 0.0K
09:45 3,974.01 3,983.60 3,972.88 3,983.33 0.0K
09:50 3,983.14 3,988.59 3,980.28 3,988.25 0.0K
09:55 3,988.08 3,988.40 3,984.37 3,985.51 0.0K
10:00 3,985.45 3,985.45 3,978.90 3,983.00 0.0K
10:05 3,983.44 3,984.02 3,980.62 3,983.45 0.0K
10:10 3,983.88 3,988.89 3,983.83 3,988.47 0.0K
10:15 3,988.17 3,989.65 3,985.86 3,985.93 0.0K
10:20 3,985.85 3,986.29 3,981.25 3,984.88 0.0K
10:25 3,984.06 3,991.32 3,984.06 3,991.32 0.0K
10:30 3,991.18 3,996.16 3,991.18 3,993.00 0.0K
10:35 3,993.37 3,996.09 3,993.13 3,995.48 0.0K
10:40 3,995.31 3,998.25 3,994.77 3,997.87 0.0K
10:45 3,998.55 3,998.55 3,992.03 3,994.08 0.0K
10:50 3,993.60 3,994.76 3,987.30 3,989.45 0.0K
10:55 3,989.37 3,992.90 3,988.51 3,990.67 0.0K
11:00 3,990.87 3,991.50 3,989.06 3,989.98 0.0K
11:05 3,989.61 3,991.91 3,982.87 3,983.06 0.0K
11:10 3,982.85 3,988.47 3,981.76 3,982.39 0.0K
11:15 3,982.08 3,984.83 3,976.86 3,977.83 0.0K
11:20 3,977.02 3,982.08 3,976.42 3,976.64 0.0K
11:25 3,976.67 3,976.92 3,970.66 3,973.40 0.0K
11:30 3,973.16 3,975.76 3,973.16 3,973.65 0.0K
11:35 3,973.65 3,973.71 3,968.15 3,969.41 0.0K
11:40 3,970.54 3,971.29 3,968.06 3,969.51 0.0K
11:45 3,969.41 3,971.69 3,969.21 3,970.57 0.0K
11:50 3,970.41 3,971.27 3,968.07 3,969.42 0.0K
11:55 3,969.46 3,972.45 3,969.29 3,971.66 0.0K
12:00 3,972.31 3,972.31 3,972.31 3,972.31 0.0K
12:05 3,972.31 3,972.31 3,972.31 3,972.31 0.0K
13:00 3,972.22 3,974.23 3,970.74 3,970.74 0.0K
13:05 3,971.02 3,975.86 3,970.14 3,973.30 0.0K
13:10 3,973.65 3,977.61 3,972.96 3,972.96 0.0K
13:15 3,972.52 3,972.52 3,958.71 3,962.16 0.0K
13:20 3,962.94 3,968.72 3,961.89 3,962.51 0.0K
13:25 3,962.31 3,969.44 3,960.58 3,968.84 0.0K
13:30 3,968.86 3,968.86 3,962.97 3,964.87 0.0K
13:35 3,964.91 3,964.91 3,957.50 3,958.36 0.0K
13:40 3,958.51 3,963.20 3,958.02 3,962.89 0.0K
13:45 3,962.90 3,962.90 3,957.38 3,958.54 0.0K
13:50 3,958.61 3,966.84 3,958.26 3,966.81 0.0K
13:55 3,966.96 3,967.31 3,961.28 3,961.28 0.0K
14:00 3,961.32 3,962.94 3,958.19 3,962.32 0.0K
14:05 3,962.39 3,964.53 3,962.39 3,963.72 0.0K
14:10 3,963.46 3,967.96 3,963.46 3,967.72 0.0K
14:15 3,967.88 3,968.79 3,966.64 3,967.56 0.0K
14:20 3,967.60 3,967.60 3,964.56 3,965.44 0.0K
14:25 3,964.97 3,966.71 3,962.25 3,962.52 0.0K
14:30 3,962.87 3,964.30 3,961.89 3,963.44 0.0K
14:35 3,963.59 3,968.01 3,963.59 3,967.87 0.0K
14:40 3,967.82 3,969.06 3,967.46 3,968.32 0.0K
14:45 3,967.98 3,969.50 3,966.66 3,968.68 0.0K
14:50 3,968.86 3,972.54 3,968.44 3,972.38 0.0K
14:55 3,972.43 3,975.56 3,971.92 3,974.28 0.0K
15:00 3,973.87 3,984.23 3,973.45 3,983.71 0.0K
15:05 3,983.89 3,983.98 3,978.56 3,978.56 0.0K
15:10 3,978.34 3,979.66 3,977.21 3,979.08 0.0K
15:15 3,979.03 3,981.95 3,978.00 3,981.74 0.0K
15:20 3,982.31 3,983.88 3,981.27 3,982.87 0.0K
15:25 3,983.57 3,985.61 3,982.45 3,984.74 0.0K
15:30 3,985.18 3,986.69 3,984.45 3,985.03 0.0K
15:35 3,985.04 3,985.59 3,983.52 3,984.20 0.0K
15:40 3,984.25 3,984.98 3,982.82 3,984.06 0.0K
15:45 3,984.17 3,984.17 3,980.29 3,981.71 0.0K
15:50 3,980.84 3,981.37 3,978.63 3,979.90 0.0K
15:55 3,979.76 3,987.43 3,979.24 3,987.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし