HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,946.57 3,960.97 3,946.57 3,954.41 0.0K
09:35 3,955.14 3,955.21 3,946.69 3,948.16 0.0K
09:40 3,948.10 3,954.05 3,947.93 3,951.21 0.0K
09:45 3,950.00 3,953.95 3,947.42 3,948.74 0.0K
09:50 3,948.00 3,948.34 3,939.25 3,939.50 0.0K
09:55 3,939.27 3,944.68 3,935.88 3,936.47 0.0K
10:00 3,936.35 3,939.85 3,927.83 3,928.13 0.0K
10:05 3,928.30 3,928.30 3,919.65 3,922.34 0.0K
10:10 3,922.98 3,926.70 3,916.63 3,916.63 0.0K
10:15 3,917.24 3,922.34 3,917.24 3,921.16 0.0K
10:20 3,920.81 3,926.49 3,920.32 3,925.40 0.0K
10:25 3,924.94 3,926.00 3,919.52 3,921.86 0.0K
10:30 3,921.49 3,922.79 3,904.53 3,904.53 0.0K
10:35 3,904.83 3,916.22 3,902.61 3,916.22 0.0K
10:40 3,915.48 3,925.18 3,915.27 3,924.62 0.0K
10:45 3,924.73 3,927.21 3,923.97 3,926.76 0.0K
10:50 3,926.80 3,927.33 3,924.28 3,924.96 0.0K
10:55 3,924.80 3,924.80 3,919.86 3,922.65 0.0K
11:00 3,922.80 3,922.81 3,917.86 3,917.87 0.0K
11:05 3,918.19 3,920.66 3,914.96 3,915.82 0.0K
11:10 3,915.44 3,915.76 3,911.25 3,912.34 0.0K
11:15 3,911.69 3,913.50 3,910.15 3,910.68 0.0K
11:20 3,910.89 3,910.89 3,905.99 3,909.51 0.0K
11:25 3,909.20 3,911.21 3,901.31 3,901.35 0.0K
11:30 3,901.67 3,905.09 3,900.73 3,900.91 0.0K
11:35 3,901.20 3,902.15 3,900.38 3,902.11 0.0K
11:40 3,901.72 3,901.72 3,897.82 3,901.13 0.0K
11:45 3,901.17 3,903.16 3,900.24 3,901.30 0.0K
11:50 3,901.80 3,904.01 3,900.59 3,901.93 0.0K
11:55 3,901.49 3,904.75 3,901.41 3,904.06 0.0K
12:00 3,903.75 3,903.75 3,903.75 3,903.75 0.0K
12:05 3,903.75 3,903.75 3,903.75 3,903.75 0.0K
13:00 3,904.03 3,908.90 3,901.04 3,903.39 0.0K
13:05 3,903.06 3,903.06 3,898.30 3,899.82 0.0K
13:10 3,899.62 3,903.50 3,897.43 3,903.50 0.0K
13:15 3,902.27 3,904.80 3,901.37 3,902.79 0.0K
13:20 3,903.45 3,904.17 3,900.65 3,902.83 0.0K
13:25 3,902.66 3,902.85 3,895.55 3,899.98 0.0K
13:30 3,900.60 3,900.98 3,893.52 3,894.22 0.0K
13:35 3,893.63 3,894.63 3,891.83 3,892.12 0.0K
13:40 3,892.58 3,898.05 3,892.36 3,896.41 0.0K
13:45 3,895.86 3,896.01 3,887.79 3,887.79 0.0K
13:50 3,888.42 3,894.56 3,888.19 3,894.13 0.0K
13:55 3,894.63 3,897.21 3,892.27 3,897.01 0.0K
14:00 3,896.48 3,899.43 3,894.19 3,898.89 0.0K
14:05 3,898.91 3,902.20 3,898.69 3,901.79 0.0K
14:10 3,902.36 3,906.46 3,901.36 3,906.46 0.0K
14:15 3,906.38 3,906.51 3,898.75 3,899.59 0.0K
14:20 3,899.51 3,901.77 3,899.22 3,900.94 0.0K
14:25 3,900.75 3,901.37 3,898.78 3,901.37 0.0K
14:30 3,902.15 3,905.50 3,901.84 3,904.06 0.0K
14:35 3,903.78 3,904.34 3,895.09 3,895.53 0.0K
14:40 3,895.88 3,896.01 3,893.51 3,894.10 0.0K
14:45 3,894.38 3,894.38 3,887.65 3,887.93 0.0K
14:50 3,888.43 3,891.79 3,887.75 3,890.74 0.0K
14:55 3,891.09 3,894.46 3,890.55 3,894.39 0.0K
15:00 3,894.43 3,896.26 3,893.73 3,895.43 0.0K
15:05 3,895.71 3,896.64 3,894.44 3,894.99 0.0K
15:10 3,894.80 3,895.41 3,892.70 3,893.18 0.0K
15:15 3,893.45 3,894.60 3,890.86 3,892.09 0.0K
15:20 3,891.67 3,892.42 3,889.90 3,892.42 0.0K
15:25 3,892.51 3,894.72 3,892.23 3,893.30 0.0K
15:30 3,893.07 3,894.15 3,890.51 3,891.27 0.0K
15:35 3,891.24 3,894.74 3,891.06 3,893.98 0.0K
15:40 3,893.64 3,895.46 3,892.99 3,894.44 0.0K
15:45 3,894.49 3,896.83 3,893.76 3,896.43 0.0K
15:50 3,895.84 3,897.58 3,895.31 3,897.04 0.0K
15:55 3,896.35 3,899.30 3,895.99 3,899.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし