HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,885.19 3,885.19 3,879.32 3,879.67 0.0K
09:35 3,880.37 3,882.49 3,876.98 3,878.95 0.0K
09:40 3,878.35 3,878.35 3,873.20 3,875.55 0.0K
09:45 3,875.75 3,876.40 3,866.13 3,866.47 0.0K
09:50 3,866.38 3,868.63 3,865.05 3,868.14 0.0K
09:55 3,868.21 3,871.20 3,867.48 3,868.30 0.0K
10:00 3,867.85 3,869.36 3,862.37 3,862.39 0.0K
10:05 3,862.21 3,869.11 3,856.89 3,868.75 0.0K
10:10 3,868.64 3,876.04 3,868.22 3,873.96 0.0K
10:15 3,872.99 3,873.67 3,867.24 3,869.35 0.0K
10:20 3,869.62 3,872.21 3,869.44 3,872.07 0.0K
10:25 3,872.16 3,876.25 3,871.16 3,874.61 0.0K
10:30 3,874.32 3,877.83 3,873.67 3,877.39 0.0K
10:35 3,877.51 3,879.33 3,875.43 3,876.87 0.0K
10:40 3,876.77 3,880.02 3,874.98 3,875.69 0.0K
10:45 3,875.64 3,875.64 3,871.34 3,871.49 0.0K
10:50 3,871.41 3,872.48 3,870.15 3,870.49 0.0K
10:55 3,870.40 3,870.90 3,867.14 3,867.87 0.0K
11:00 3,868.11 3,875.11 3,868.11 3,874.40 0.0K
11:05 3,873.78 3,875.62 3,871.71 3,875.04 0.0K
11:10 3,874.84 3,878.85 3,874.84 3,878.18 0.0K
11:15 3,877.92 3,878.50 3,873.60 3,873.60 0.0K
11:20 3,874.11 3,877.12 3,873.16 3,875.42 0.0K
11:25 3,875.18 3,875.52 3,872.99 3,874.09 0.0K
11:30 3,874.13 3,875.81 3,874.13 3,875.81 0.0K
11:35 3,875.55 3,877.14 3,875.24 3,876.79 0.0K
11:40 3,876.96 3,879.54 3,876.42 3,878.62 0.0K
11:45 3,878.72 3,879.85 3,875.91 3,875.91 0.0K
11:50 3,876.16 3,878.48 3,876.10 3,878.04 0.0K
11:55 3,877.66 3,881.30 3,877.30 3,881.27 0.0K
12:00 3,881.15 3,881.15 3,881.15 3,881.15 0.0K
12:05 3,881.15 3,881.15 3,881.15 3,881.15 0.0K
13:00 3,881.89 3,885.16 3,880.91 3,881.90 0.0K
13:05 3,881.51 3,885.73 3,878.98 3,885.28 0.0K
13:10 3,885.80 3,885.80 3,880.57 3,881.03 0.0K
13:15 3,881.33 3,881.69 3,878.46 3,880.56 0.0K
13:20 3,880.34 3,882.28 3,877.43 3,877.78 0.0K
13:25 3,878.02 3,878.56 3,875.81 3,878.25 0.0K
13:30 3,878.70 3,879.72 3,874.58 3,874.58 0.0K
13:35 3,873.64 3,874.03 3,870.94 3,873.58 0.0K
13:40 3,873.26 3,874.34 3,872.28 3,873.03 0.0K
13:45 3,872.69 3,872.82 3,868.57 3,869.15 0.0K
13:50 3,868.42 3,869.07 3,860.75 3,862.64 0.0K
13:55 3,862.88 3,862.88 3,858.75 3,860.39 0.0K
14:00 3,859.67 3,867.74 3,858.63 3,867.09 0.0K
14:05 3,866.68 3,868.30 3,865.33 3,866.15 0.0K
14:10 3,865.69 3,865.83 3,862.50 3,863.55 0.0K
14:15 3,863.22 3,865.98 3,863.22 3,863.84 0.0K
14:20 3,863.67 3,864.00 3,859.85 3,860.18 0.0K
14:25 3,860.09 3,860.19 3,856.39 3,857.99 0.0K
14:30 3,858.30 3,862.61 3,858.11 3,862.23 0.0K
14:35 3,861.84 3,863.12 3,861.37 3,862.58 0.0K
14:40 3,862.61 3,863.08 3,860.82 3,862.08 0.0K
14:45 3,862.12 3,863.70 3,861.68 3,861.68 0.0K
14:50 3,861.33 3,861.89 3,859.13 3,860.66 0.0K
14:55 3,860.63 3,863.77 3,860.12 3,863.50 0.0K
15:00 3,863.70 3,865.30 3,862.08 3,863.44 0.0K
15:05 3,863.44 3,865.97 3,862.18 3,862.56 0.0K
15:10 3,863.09 3,863.35 3,859.49 3,859.96 0.0K
15:15 3,859.83 3,860.81 3,858.25 3,859.57 0.0K
15:20 3,859.68 3,862.88 3,859.27 3,862.81 0.0K
15:25 3,862.71 3,865.94 3,861.64 3,864.62 0.0K
15:30 3,864.76 3,866.82 3,864.13 3,865.55 0.0K
15:35 3,865.51 3,866.63 3,864.47 3,866.20 0.0K
15:40 3,866.06 3,869.53 3,865.61 3,869.53 0.0K
15:45 3,869.61 3,871.39 3,868.65 3,869.78 0.0K
15:50 3,869.74 3,872.44 3,869.44 3,869.55 0.0K
15:55 3,870.21 3,870.92 3,864.73 3,864.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし