HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,921.02 3,929.53 3,921.02 3,925.27 0.0K
09:35 3,925.54 3,925.74 3,914.30 3,920.00 0.0K
09:40 3,920.74 3,922.26 3,912.73 3,912.73 0.0K
09:45 3,912.65 3,920.22 3,912.38 3,920.22 0.0K
09:50 3,920.41 3,921.56 3,912.16 3,918.23 0.0K
09:55 3,918.71 3,919.08 3,913.01 3,915.81 0.0K
10:00 3,916.72 3,918.16 3,914.10 3,916.61 0.0K
10:05 3,917.72 3,924.24 3,916.85 3,922.87 0.0K
10:10 3,922.80 3,923.97 3,918.76 3,921.22 0.0K
10:15 3,921.16 3,926.21 3,921.05 3,921.32 0.0K
10:20 3,921.53 3,923.42 3,920.42 3,922.63 0.0K
10:25 3,922.65 3,923.93 3,921.57 3,922.46 0.0K
10:30 3,923.17 3,926.08 3,921.73 3,921.73 0.0K
10:35 3,922.32 3,924.43 3,914.78 3,916.31 0.0K
10:40 3,916.36 3,916.79 3,913.39 3,915.13 0.0K
10:45 3,915.65 3,918.40 3,909.97 3,911.10 0.0K
10:50 3,911.55 3,918.51 3,910.92 3,916.88 0.0K
10:55 3,917.30 3,918.31 3,916.01 3,916.69 0.0K
11:00 3,917.14 3,922.22 3,917.00 3,922.22 0.0K
11:05 3,922.05 3,922.87 3,916.87 3,917.24 0.0K
11:10 3,917.34 3,919.52 3,916.34 3,917.88 0.0K
11:15 3,918.12 3,919.17 3,910.50 3,911.68 0.0K
11:20 3,911.18 3,912.72 3,910.41 3,911.80 0.0K
11:25 3,911.19 3,911.36 3,904.51 3,905.29 0.0K
11:30 3,904.84 3,904.84 3,900.71 3,901.20 0.0K
11:35 3,901.17 3,905.36 3,899.86 3,905.00 0.0K
11:40 3,905.14 3,905.82 3,903.09 3,903.24 0.0K
11:45 3,903.94 3,905.91 3,903.37 3,905.90 0.0K
11:50 3,905.33 3,906.79 3,904.11 3,906.79 0.0K
11:55 3,906.80 3,907.58 3,905.73 3,907.09 0.0K
12:00 3,906.82 3,906.82 3,906.82 3,906.82 0.0K
12:05 3,906.82 3,906.82 3,906.82 3,906.82 0.0K
13:00 3,907.39 3,908.33 3,904.08 3,907.99 0.0K
13:05 3,907.95 3,908.02 3,897.62 3,897.62 0.0K
13:10 3,897.97 3,899.18 3,894.68 3,898.28 0.0K
13:15 3,898.42 3,898.53 3,891.86 3,892.11 0.0K
13:20 3,893.09 3,893.31 3,885.81 3,886.11 0.0K
13:25 3,886.33 3,890.63 3,881.64 3,890.33 0.0K
13:30 3,890.27 3,893.59 3,889.44 3,893.00 0.0K
13:35 3,893.07 3,896.29 3,891.63 3,895.73 0.0K
13:40 3,895.30 3,896.51 3,890.02 3,891.30 0.0K
13:45 3,891.32 3,893.73 3,891.01 3,893.32 0.0K
13:50 3,892.69 3,894.10 3,891.37 3,891.67 0.0K
13:55 3,892.22 3,893.57 3,890.65 3,892.25 0.0K
14:00 3,892.41 3,897.02 3,892.41 3,896.36 0.0K
14:05 3,896.78 3,899.66 3,896.78 3,897.37 0.0K
14:10 3,897.55 3,898.96 3,893.87 3,895.03 0.0K
14:15 3,894.78 3,897.03 3,894.32 3,894.77 0.0K
14:20 3,894.91 3,896.54 3,893.94 3,896.20 0.0K
14:25 3,896.08 3,899.63 3,896.08 3,898.97 0.0K
14:30 3,898.98 3,899.73 3,896.03 3,896.29 0.0K
14:35 3,896.59 3,896.64 3,893.87 3,894.92 0.0K
14:40 3,895.36 3,896.14 3,893.40 3,894.19 0.0K
14:45 3,894.66 3,894.66 3,891.61 3,892.30 0.0K
14:50 3,893.43 3,893.43 3,889.87 3,889.87 0.0K
14:55 3,890.53 3,890.58 3,888.66 3,889.83 0.0K
15:00 3,890.11 3,892.84 3,890.11 3,892.44 0.0K
15:05 3,892.16 3,893.41 3,890.60 3,892.68 0.0K
15:10 3,892.45 3,895.54 3,892.33 3,893.15 0.0K
15:15 3,892.81 3,905.02 3,892.78 3,900.33 0.0K
15:20 3,899.61 3,901.72 3,895.89 3,896.16 0.0K
15:25 3,896.12 3,898.65 3,895.25 3,897.51 0.0K
15:30 3,897.30 3,898.12 3,894.82 3,897.55 0.0K
15:35 3,897.43 3,898.79 3,896.78 3,897.83 0.0K
15:40 3,897.12 3,899.17 3,897.12 3,898.70 0.0K
15:45 3,898.08 3,898.43 3,895.40 3,895.40 0.0K
15:50 3,895.24 3,896.05 3,893.84 3,894.35 0.0K
15:55 3,894.51 3,896.27 3,893.29 3,895.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし