HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,801.78 3,804.91 3,798.42 3,803.73 0.0K
09:35 3,803.22 3,803.46 3,795.25 3,796.99 0.0K
09:40 3,797.31 3,797.52 3,790.12 3,790.56 0.0K
09:45 3,790.56 3,793.77 3,788.60 3,793.32 0.0K
09:50 3,793.51 3,795.86 3,790.18 3,790.25 0.0K
09:55 3,790.35 3,790.94 3,787.48 3,789.57 0.0K
10:00 3,789.71 3,795.20 3,788.83 3,794.63 0.0K
10:05 3,794.58 3,797.10 3,794.31 3,797.10 0.0K
10:10 3,797.48 3,799.52 3,795.13 3,797.96 0.0K
10:15 3,798.46 3,803.24 3,798.46 3,800.85 0.0K
10:20 3,800.92 3,801.88 3,796.44 3,796.59 0.0K
10:25 3,796.62 3,798.32 3,794.90 3,798.32 0.0K
10:30 3,798.28 3,800.60 3,796.37 3,798.04 0.0K
10:35 3,798.80 3,802.52 3,798.61 3,801.31 0.0K
10:40 3,801.45 3,802.31 3,798.72 3,800.71 0.0K
10:45 3,801.04 3,802.89 3,800.06 3,801.83 0.0K
10:50 3,802.11 3,805.66 3,800.86 3,803.48 0.0K
10:55 3,803.65 3,805.07 3,801.58 3,801.72 0.0K
11:00 3,802.04 3,802.04 3,795.40 3,795.59 0.0K
11:05 3,795.00 3,796.05 3,794.39 3,794.43 0.0K
11:10 3,794.91 3,794.91 3,792.53 3,794.00 0.0K
11:15 3,794.37 3,796.25 3,793.00 3,795.61 0.0K
11:20 3,796.18 3,796.94 3,794.23 3,795.84 0.0K
11:25 3,796.08 3,797.13 3,794.07 3,794.43 0.0K
11:30 3,794.55 3,796.62 3,794.44 3,795.12 0.0K
11:35 3,795.36 3,796.67 3,794.67 3,795.35 0.0K
11:40 3,795.75 3,796.99 3,794.95 3,796.23 0.0K
11:45 3,796.20 3,796.49 3,794.84 3,794.95 0.0K
11:50 3,795.56 3,795.77 3,794.55 3,795.27 0.0K
11:55 3,795.49 3,796.19 3,794.57 3,796.15 0.0K
12:00 3,795.86 3,795.86 3,795.86 3,795.86 0.0K
12:05 3,795.86 3,795.86 3,795.86 3,795.86 0.0K
13:00 3,795.35 3,795.35 3,792.38 3,792.63 0.0K
13:05 3,793.61 3,796.56 3,792.55 3,795.13 0.0K
13:10 3,795.53 3,795.81 3,794.03 3,795.62 0.0K
13:15 3,795.34 3,795.70 3,789.70 3,790.61 0.0K
13:20 3,791.12 3,792.96 3,790.80 3,790.80 0.0K
13:25 3,791.57 3,791.57 3,784.67 3,785.77 0.0K
13:30 3,786.39 3,790.92 3,786.16 3,790.28 0.0K
13:35 3,790.16 3,790.50 3,788.46 3,788.46 0.0K
13:40 3,789.26 3,789.26 3,783.34 3,783.55 0.0K
13:45 3,784.50 3,784.50 3,780.94 3,783.52 0.0K
13:50 3,783.96 3,784.69 3,781.39 3,782.67 0.0K
13:55 3,782.63 3,782.85 3,779.25 3,779.40 0.0K
14:00 3,779.97 3,783.99 3,779.41 3,782.89 0.0K
14:05 3,783.19 3,786.57 3,782.94 3,785.68 0.0K
14:10 3,786.44 3,786.93 3,784.19 3,785.78 0.0K
14:15 3,786.23 3,786.89 3,785.05 3,785.67 0.0K
14:20 3,785.91 3,785.91 3,783.35 3,785.15 0.0K
14:25 3,785.05 3,786.03 3,782.85 3,785.62 0.0K
14:30 3,786.47 3,788.86 3,786.01 3,787.04 0.0K
14:35 3,787.72 3,788.03 3,785.38 3,786.10 0.0K
14:40 3,786.73 3,788.47 3,786.26 3,788.47 0.0K
14:45 3,788.77 3,788.77 3,787.40 3,787.40 0.0K
14:50 3,787.77 3,787.96 3,783.71 3,784.26 0.0K
14:55 3,784.17 3,784.94 3,782.15 3,782.91 0.0K
15:00 3,783.60 3,785.74 3,782.59 3,785.00 0.0K
15:05 3,785.36 3,787.68 3,785.35 3,785.62 0.0K
15:10 3,785.64 3,785.65 3,783.17 3,783.45 0.0K
15:15 3,783.93 3,785.50 3,781.70 3,785.21 0.0K
15:20 3,785.00 3,787.10 3,784.04 3,787.10 0.0K
15:25 3,787.12 3,787.66 3,784.06 3,785.55 0.0K
15:30 3,785.60 3,788.61 3,784.91 3,787.14 0.0K
15:35 3,787.42 3,787.42 3,785.42 3,785.66 0.0K
15:40 3,786.18 3,787.98 3,785.74 3,786.04 0.0K
15:45 3,786.13 3,787.27 3,785.20 3,785.47 0.0K
15:50 3,786.72 3,787.39 3,784.56 3,785.62 0.0K
15:55 3,785.40 3,787.73 3,783.68 3,787.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし