HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,700.22 3,704.33 3,691.79 3,691.79 0.0K
09:35 3,690.24 3,705.79 3,688.42 3,703.74 0.0K
09:40 3,703.79 3,706.97 3,699.17 3,705.58 0.0K
09:45 3,705.64 3,711.00 3,701.92 3,710.89 0.0K
09:50 3,710.97 3,715.12 3,710.07 3,714.93 0.0K
09:55 3,715.07 3,718.41 3,715.07 3,718.11 0.0K
10:00 3,718.78 3,719.45 3,710.70 3,715.95 0.0K
10:05 3,715.96 3,720.16 3,714.53 3,719.72 0.0K
10:10 3,719.60 3,723.91 3,719.60 3,722.45 0.0K
10:15 3,722.30 3,723.59 3,719.43 3,720.14 0.0K
10:20 3,720.92 3,728.85 3,720.31 3,726.84 0.0K
10:25 3,726.67 3,727.71 3,721.92 3,723.16 0.0K
10:30 3,723.49 3,725.15 3,719.35 3,720.73 0.0K
10:35 3,721.85 3,723.55 3,719.20 3,720.49 0.0K
10:40 3,720.49 3,725.46 3,719.89 3,724.66 0.0K
10:45 3,724.41 3,726.97 3,722.44 3,724.93 0.0K
10:50 3,724.94 3,725.11 3,720.81 3,722.05 0.0K
10:55 3,721.93 3,724.95 3,721.77 3,722.44 0.0K
11:00 3,722.15 3,729.42 3,721.42 3,727.42 0.0K
11:05 3,727.77 3,728.75 3,724.79 3,728.64 0.0K
11:10 3,728.16 3,728.25 3,725.13 3,727.90 0.0K
11:15 3,727.96 3,730.44 3,726.59 3,728.42 0.0K
11:20 3,728.37 3,730.86 3,728.37 3,730.22 0.0K
11:25 3,730.19 3,730.78 3,726.19 3,728.39 0.0K
11:30 3,729.28 3,730.18 3,727.62 3,727.81 0.0K
11:35 3,727.77 3,728.76 3,726.85 3,728.04 0.0K
11:40 3,728.01 3,730.12 3,727.42 3,729.41 0.0K
11:45 3,729.61 3,729.89 3,727.44 3,728.62 0.0K
11:50 3,728.30 3,730.22 3,727.92 3,729.86 0.0K
11:55 3,729.74 3,730.16 3,728.81 3,729.09 0.0K
12:00 3,729.10 3,729.10 3,729.10 3,729.10 0.0K
12:05 3,729.10 3,729.10 3,729.10 3,729.10 0.0K
13:00 3,729.96 3,736.86 3,729.55 3,734.50 0.0K
13:05 3,734.63 3,737.41 3,734.53 3,735.57 0.0K
13:10 3,735.39 3,735.45 3,726.93 3,726.93 0.0K
13:15 3,727.32 3,732.67 3,725.40 3,732.61 0.0K
13:20 3,732.87 3,737.65 3,732.87 3,737.65 0.0K
13:25 3,737.86 3,738.19 3,733.57 3,735.60 0.0K
13:30 3,736.01 3,737.77 3,733.28 3,734.03 0.0K
13:35 3,733.64 3,734.21 3,731.25 3,732.77 0.0K
13:40 3,733.21 3,733.91 3,731.00 3,733.39 0.0K
13:45 3,733.31 3,733.80 3,731.39 3,732.13 0.0K
13:50 3,732.09 3,736.42 3,731.97 3,734.47 0.0K
13:55 3,734.21 3,734.92 3,730.43 3,730.67 0.0K
14:00 3,731.02 3,734.55 3,730.14 3,734.44 0.0K
14:05 3,734.43 3,736.25 3,733.22 3,735.12 0.0K
14:10 3,735.30 3,739.91 3,734.38 3,739.91 0.0K
14:15 3,739.87 3,743.15 3,738.58 3,740.98 0.0K
14:20 3,740.99 3,742.26 3,739.44 3,740.53 0.0K
14:25 3,740.49 3,743.21 3,739.95 3,743.21 0.0K
14:30 3,742.95 3,742.95 3,741.30 3,741.76 0.0K
14:35 3,741.54 3,743.53 3,741.40 3,742.57 0.0K
14:40 3,742.95 3,744.69 3,742.23 3,743.50 0.0K
14:45 3,743.65 3,745.62 3,743.31 3,745.14 0.0K
14:50 3,745.05 3,749.77 3,744.58 3,748.96 0.0K
14:55 3,749.08 3,750.94 3,748.33 3,750.61 0.0K
15:00 3,750.58 3,751.96 3,747.46 3,750.12 0.0K
15:05 3,750.35 3,750.35 3,746.68 3,746.93 0.0K
15:10 3,746.55 3,748.70 3,743.32 3,743.43 0.0K
15:15 3,743.71 3,743.81 3,741.80 3,742.75 0.0K
15:20 3,743.14 3,744.13 3,740.04 3,740.24 0.0K
15:25 3,739.98 3,743.53 3,739.13 3,743.53 0.0K
15:30 3,743.47 3,745.54 3,743.40 3,744.36 0.0K
15:35 3,744.26 3,745.61 3,743.78 3,744.46 0.0K
15:40 3,744.72 3,747.09 3,744.05 3,745.79 0.0K
15:45 3,746.03 3,746.58 3,744.90 3,745.60 0.0K
15:50 3,745.42 3,746.60 3,744.23 3,746.10 0.0K
15:55 3,745.78 3,748.96 3,745.43 3,748.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし