HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,708.45 3,724.24 3,708.45 3,722.18 0.0K
09:35 3,721.92 3,724.16 3,714.64 3,714.70 0.0K
09:40 3,715.69 3,724.05 3,710.82 3,724.05 0.0K
09:45 3,723.41 3,726.00 3,718.38 3,722.94 0.0K
09:50 3,722.81 3,729.97 3,721.74 3,729.85 0.0K
09:55 3,730.45 3,732.95 3,720.72 3,720.99 0.0K
10:00 3,721.38 3,726.12 3,719.38 3,722.34 0.0K
10:05 3,722.40 3,722.76 3,710.67 3,711.58 0.0K
10:10 3,710.44 3,711.26 3,701.39 3,705.41 0.0K
10:15 3,705.48 3,714.74 3,705.25 3,714.14 0.0K
10:20 3,714.39 3,718.14 3,711.93 3,713.76 0.0K
10:25 3,713.16 3,714.54 3,708.00 3,708.00 0.0K
10:30 3,708.77 3,709.05 3,706.15 3,708.16 0.0K
10:35 3,707.74 3,711.70 3,705.86 3,705.86 0.0K
10:40 3,706.27 3,706.27 3,699.70 3,699.79 0.0K
10:45 3,699.99 3,702.32 3,697.70 3,697.81 0.0K
10:50 3,698.01 3,698.01 3,692.39 3,695.38 0.0K
10:55 3,695.50 3,699.73 3,693.60 3,699.64 0.0K
11:00 3,699.62 3,704.23 3,699.32 3,703.95 0.0K
11:05 3,703.61 3,704.52 3,701.65 3,704.00 0.0K
11:10 3,704.18 3,707.96 3,703.11 3,707.96 0.0K
11:15 3,707.83 3,712.62 3,707.39 3,708.70 0.0K
11:20 3,709.07 3,709.15 3,704.29 3,704.29 0.0K
11:25 3,704.63 3,708.79 3,704.15 3,707.75 0.0K
11:30 3,708.35 3,712.63 3,707.89 3,711.63 0.0K
11:35 3,711.85 3,712.55 3,707.30 3,707.58 0.0K
11:40 3,707.57 3,707.61 3,704.81 3,705.18 0.0K
11:45 3,704.52 3,704.84 3,700.11 3,702.92 0.0K
11:50 3,702.47 3,704.04 3,701.55 3,703.71 0.0K
11:55 3,701.39 3,701.91 3,699.07 3,701.59 0.0K
12:00 3,701.45 3,701.45 3,701.45 3,701.45 0.0K
12:05 3,701.45 3,701.45 3,701.45 3,701.45 0.0K
13:00 3,702.16 3,702.16 3,693.64 3,696.62 0.0K
13:05 3,696.82 3,701.26 3,696.40 3,700.86 0.0K
13:10 3,701.43 3,701.43 3,696.44 3,699.44 0.0K
13:15 3,699.06 3,700.91 3,690.11 3,692.48 0.0K
13:20 3,692.56 3,694.00 3,690.63 3,690.63 0.0K
13:25 3,691.29 3,694.44 3,689.21 3,694.05 0.0K
13:30 3,694.12 3,698.79 3,693.76 3,697.73 0.0K
13:35 3,697.64 3,698.86 3,694.95 3,698.76 0.0K
13:40 3,698.43 3,698.91 3,696.63 3,697.00 0.0K
13:45 3,696.12 3,696.12 3,685.93 3,690.33 0.0K
13:50 3,690.73 3,692.88 3,690.73 3,691.23 0.0K
13:55 3,691.40 3,698.41 3,691.37 3,698.39 0.0K
14:00 3,697.76 3,699.37 3,695.28 3,697.03 0.0K
14:05 3,697.01 3,701.08 3,696.23 3,701.01 0.0K
14:10 3,700.67 3,703.29 3,700.59 3,700.93 0.0K
14:15 3,701.37 3,707.79 3,701.00 3,707.52 0.0K
14:20 3,706.69 3,706.85 3,702.73 3,703.54 0.0K
14:25 3,703.43 3,703.63 3,699.95 3,700.43 0.0K
14:30 3,700.68 3,701.09 3,697.31 3,698.99 0.0K
14:35 3,698.25 3,701.32 3,697.55 3,698.28 0.0K
14:40 3,697.88 3,700.60 3,697.25 3,700.60 0.0K
14:45 3,700.33 3,702.62 3,699.59 3,699.60 0.0K
14:50 3,700.12 3,700.60 3,698.08 3,698.28 0.0K
14:55 3,698.30 3,701.81 3,697.99 3,700.51 0.0K
15:00 3,700.24 3,700.24 3,695.15 3,695.53 0.0K
15:05 3,695.85 3,695.85 3,693.27 3,693.31 0.0K
15:10 3,693.45 3,694.58 3,693.06 3,693.52 0.0K
15:15 3,693.64 3,695.74 3,693.49 3,693.64 0.0K
15:20 3,693.26 3,693.88 3,691.72 3,691.88 0.0K
15:25 3,691.99 3,694.77 3,691.54 3,694.30 0.0K
15:30 3,694.10 3,696.28 3,691.13 3,691.51 0.0K
15:35 3,691.02 3,691.84 3,688.36 3,688.76 0.0K
15:40 3,688.96 3,690.21 3,687.28 3,688.71 0.0K
15:45 3,688.97 3,688.97 3,685.49 3,686.46 0.0K
15:50 3,686.64 3,687.19 3,684.43 3,686.90 0.0K
15:55 3,686.84 3,686.84 3,684.52 3,684.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし