HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,545.83 3,547.25 3,534.92 3,536.73 0.0K
09:35 3,536.99 3,538.28 3,532.90 3,536.97 0.0K
09:40 3,536.39 3,549.13 3,536.39 3,545.68 0.0K
09:45 3,546.12 3,546.12 3,538.60 3,541.14 0.0K
09:50 3,541.02 3,541.67 3,535.43 3,537.98 0.0K
09:55 3,538.14 3,540.97 3,537.17 3,538.42 0.0K
10:00 3,539.08 3,540.25 3,531.52 3,532.65 0.0K
10:05 3,532.16 3,533.72 3,531.26 3,531.52 0.0K
10:10 3,531.97 3,535.11 3,531.45 3,535.11 0.0K
10:15 3,534.61 3,535.04 3,532.68 3,534.66 0.0K
10:20 3,534.73 3,535.29 3,529.13 3,529.50 0.0K
10:25 3,529.24 3,531.62 3,528.48 3,528.66 0.0K
10:30 3,528.35 3,528.35 3,525.22 3,526.57 0.0K
10:35 3,526.70 3,529.20 3,525.42 3,526.68 0.0K
10:40 3,526.60 3,530.75 3,526.01 3,529.84 0.0K
10:45 3,530.39 3,530.96 3,528.02 3,528.14 0.0K
10:50 3,528.50 3,531.78 3,527.73 3,531.29 0.0K
10:55 3,532.26 3,535.42 3,532.05 3,534.92 0.0K
11:00 3,534.74 3,536.46 3,533.33 3,533.64 0.0K
11:05 3,533.77 3,535.14 3,531.63 3,534.75 0.0K
11:10 3,534.40 3,535.78 3,534.16 3,534.45 0.0K
11:15 3,534.95 3,536.73 3,533.83 3,534.24 0.0K
11:20 3,534.21 3,536.23 3,533.40 3,535.80 0.0K
11:25 3,535.69 3,535.85 3,529.56 3,530.34 0.0K
11:30 3,529.39 3,530.14 3,526.77 3,528.13 0.0K
11:35 3,528.13 3,530.84 3,527.73 3,530.14 0.0K
11:40 3,530.41 3,531.69 3,529.21 3,530.87 0.0K
11:45 3,530.25 3,531.23 3,530.00 3,530.38 0.0K
11:50 3,530.37 3,533.36 3,530.37 3,533.22 0.0K
11:55 3,532.88 3,534.84 3,532.38 3,534.20 0.0K
12:00 3,534.09 3,534.09 3,534.09 3,534.09 0.0K
12:05 3,534.09 3,534.09 3,534.09 3,534.09 0.0K
13:00 3,533.39 3,536.12 3,532.01 3,535.17 0.0K
13:05 3,535.52 3,538.17 3,534.35 3,537.26 0.0K
13:10 3,537.06 3,538.64 3,533.86 3,534.37 0.0K
13:15 3,534.09 3,534.16 3,530.37 3,530.88 0.0K
13:20 3,531.17 3,531.17 3,527.27 3,528.27 0.0K
13:25 3,528.49 3,528.75 3,525.27 3,527.70 0.0K
13:30 3,528.07 3,530.97 3,526.99 3,530.76 0.0K
13:35 3,530.80 3,532.93 3,529.13 3,530.43 0.0K
13:40 3,529.59 3,529.71 3,526.87 3,528.23 0.0K
13:45 3,528.25 3,530.34 3,527.91 3,529.30 0.0K
13:50 3,529.29 3,531.01 3,528.74 3,529.79 0.0K
13:55 3,529.74 3,530.84 3,529.18 3,529.66 0.0K
14:00 3,529.18 3,530.85 3,527.26 3,530.18 0.0K
14:05 3,530.61 3,530.61 3,526.04 3,527.50 0.0K
14:10 3,527.39 3,530.83 3,526.94 3,529.92 0.0K
14:15 3,529.76 3,531.02 3,529.24 3,530.22 0.0K
14:20 3,529.99 3,532.29 3,529.83 3,531.84 0.0K
14:25 3,531.96 3,534.65 3,531.46 3,534.40 0.0K
14:30 3,534.77 3,536.26 3,534.09 3,535.97 0.0K
14:35 3,536.28 3,537.79 3,535.84 3,537.79 0.0K
14:40 3,537.61 3,539.13 3,537.10 3,537.67 0.0K
14:45 3,537.52 3,538.60 3,536.23 3,538.42 0.0K
14:50 3,537.68 3,539.07 3,537.17 3,538.69 0.0K
14:55 3,538.28 3,540.09 3,537.71 3,539.60 0.0K
15:00 3,538.40 3,538.99 3,533.79 3,533.83 0.0K
15:05 3,533.56 3,534.69 3,530.32 3,534.21 0.0K
15:10 3,533.65 3,534.67 3,532.26 3,532.56 0.0K
15:15 3,532.98 3,533.28 3,530.76 3,530.81 0.0K
15:20 3,530.19 3,531.41 3,528.83 3,530.56 0.0K
15:25 3,530.56 3,532.13 3,529.20 3,529.33 0.0K
15:30 3,529.74 3,530.22 3,526.48 3,527.79 0.0K
15:35 3,527.50 3,529.86 3,527.41 3,529.82 0.0K
15:40 3,529.59 3,530.84 3,529.25 3,530.16 0.0K
15:45 3,530.06 3,533.55 3,529.64 3,533.27 0.0K
15:50 3,533.14 3,533.71 3,531.48 3,532.44 0.0K
15:55 3,531.62 3,534.76 3,531.62 3,532.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし