HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,537.80 3,546.90 3,537.80 3,542.34 0.0K
09:35 3,541.70 3,541.70 3,534.34 3,537.36 0.0K
09:40 3,537.41 3,543.36 3,534.70 3,543.36 0.0K
09:45 3,542.92 3,547.21 3,542.90 3,546.73 0.0K
09:50 3,546.96 3,550.90 3,543.82 3,546.85 0.0K
09:55 3,546.71 3,546.71 3,539.84 3,541.03 0.0K
10:00 3,541.14 3,545.73 3,536.92 3,545.73 0.0K
10:05 3,545.61 3,547.09 3,543.67 3,546.04 0.0K
10:10 3,545.77 3,548.52 3,543.13 3,547.00 0.0K
10:15 3,546.18 3,546.24 3,539.98 3,541.09 0.0K
10:20 3,541.52 3,543.47 3,539.24 3,543.39 0.0K
10:25 3,543.57 3,544.77 3,538.16 3,538.16 0.0K
10:30 3,538.11 3,544.96 3,537.29 3,544.65 0.0K
10:35 3,546.01 3,546.01 3,536.97 3,536.97 0.0K
10:40 3,537.16 3,537.54 3,533.14 3,537.17 0.0K
10:45 3,537.62 3,538.80 3,535.52 3,537.17 0.0K
10:50 3,537.64 3,541.24 3,536.76 3,539.26 0.0K
10:55 3,539.35 3,541.50 3,538.21 3,541.41 0.0K
11:00 3,540.84 3,545.14 3,540.84 3,541.14 0.0K
11:05 3,541.11 3,542.74 3,539.54 3,540.44 0.0K
11:10 3,540.32 3,542.19 3,539.98 3,540.26 0.0K
11:15 3,540.31 3,540.41 3,537.13 3,539.03 0.0K
11:20 3,538.80 3,539.37 3,535.75 3,536.87 0.0K
11:25 3,536.67 3,538.54 3,536.19 3,538.12 0.0K
11:30 3,537.10 3,537.26 3,530.41 3,532.24 0.0K
11:35 3,531.81 3,532.73 3,527.32 3,527.67 0.0K
11:40 3,527.58 3,529.02 3,526.52 3,526.52 0.0K
11:45 3,526.98 3,526.98 3,524.50 3,526.33 0.0K
11:50 3,526.11 3,527.26 3,524.92 3,524.92 0.0K
11:55 3,525.21 3,525.92 3,523.58 3,524.96 0.0K
12:00 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
12:05 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
13:00 3,524.91 3,526.82 3,523.28 3,525.14 0.0K
13:05 3,525.13 3,526.23 3,520.86 3,521.44 0.0K
13:10 3,522.06 3,525.71 3,520.35 3,525.48 0.0K
13:15 3,524.82 3,526.06 3,523.91 3,525.45 0.0K
13:20 3,525.65 3,529.44 3,525.32 3,528.47 0.0K
13:25 3,528.39 3,530.74 3,526.95 3,529.31 0.0K
13:30 3,528.86 3,530.05 3,527.83 3,529.28 0.0K
13:35 3,529.74 3,529.95 3,525.15 3,526.00 0.0K
13:40 3,526.30 3,528.17 3,524.86 3,526.67 0.0K
13:45 3,526.73 3,527.38 3,525.41 3,525.41 0.0K
13:50 3,525.83 3,525.83 3,522.82 3,523.00 0.0K
13:55 3,522.65 3,525.52 3,519.87 3,525.17 0.0K
14:00 3,525.45 3,526.79 3,523.64 3,525.47 0.0K
14:05 3,524.77 3,528.08 3,523.92 3,526.62 0.0K
14:10 3,525.79 3,526.22 3,523.88 3,524.44 0.0K
14:15 3,524.21 3,527.37 3,523.96 3,526.60 0.0K
14:20 3,526.72 3,528.56 3,525.90 3,528.14 0.0K
14:25 3,527.75 3,529.49 3,527.45 3,528.82 0.0K
14:30 3,529.03 3,530.41 3,528.40 3,529.65 0.0K
14:35 3,530.22 3,531.99 3,529.83 3,531.54 0.0K
14:40 3,532.01 3,532.01 3,529.53 3,530.04 0.0K
14:45 3,530.61 3,533.12 3,529.84 3,532.56 0.0K
14:50 3,532.77 3,533.26 3,531.87 3,532.56 0.0K
14:55 3,533.24 3,535.36 3,532.64 3,535.28 0.0K
15:00 3,535.10 3,540.84 3,534.09 3,538.74 0.0K
15:05 3,538.68 3,540.38 3,536.48 3,539.21 0.0K
15:10 3,538.41 3,540.23 3,538.29 3,538.57 0.0K
15:15 3,538.19 3,538.39 3,535.95 3,536.62 0.0K
15:20 3,536.48 3,536.72 3,534.42 3,534.59 0.0K
15:25 3,534.75 3,536.64 3,534.11 3,536.64 0.0K
15:30 3,536.74 3,542.17 3,536.13 3,538.27 0.0K
15:35 3,538.75 3,539.76 3,536.22 3,537.24 0.0K
15:40 3,537.56 3,537.75 3,536.01 3,537.08 0.0K
15:45 3,537.17 3,538.01 3,536.08 3,537.11 0.0K
15:50 3,537.53 3,538.48 3,536.44 3,538.48 0.0K
15:55 3,538.81 3,543.94 3,537.77 3,543.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし