HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,453.10 3,464.54 3,453.10 3,464.54 0.0K
09:35 3,463.94 3,472.26 3,462.84 3,469.53 0.0K
09:40 3,469.54 3,471.84 3,466.74 3,467.10 0.0K
09:45 3,467.41 3,469.89 3,462.29 3,469.89 0.0K
09:50 3,470.70 3,476.83 3,470.35 3,475.12 0.0K
09:55 3,474.34 3,475.70 3,470.64 3,473.38 0.0K
10:00 3,474.11 3,476.43 3,467.13 3,469.53 0.0K
10:05 3,470.08 3,472.32 3,468.87 3,469.00 0.0K
10:10 3,468.88 3,471.83 3,467.26 3,468.73 0.0K
10:15 3,468.99 3,471.53 3,467.21 3,471.53 0.0K
10:20 3,471.52 3,472.31 3,468.27 3,469.49 0.0K
10:25 3,469.17 3,471.89 3,467.62 3,470.91 0.0K
10:30 3,471.02 3,474.04 3,469.86 3,472.79 0.0K
10:35 3,472.79 3,474.93 3,472.79 3,474.37 0.0K
10:40 3,474.38 3,474.85 3,469.63 3,474.85 0.0K
10:45 3,475.19 3,477.03 3,474.19 3,474.78 0.0K
10:50 3,474.64 3,476.52 3,473.59 3,475.07 0.0K
10:55 3,474.96 3,481.09 3,474.24 3,480.68 0.0K
11:00 3,480.64 3,485.09 3,480.56 3,484.17 0.0K
11:05 3,484.15 3,485.20 3,481.45 3,481.53 0.0K
11:10 3,481.47 3,483.46 3,481.12 3,481.80 0.0K
11:15 3,481.77 3,482.29 3,478.39 3,478.69 0.0K
11:20 3,478.59 3,482.32 3,478.03 3,481.84 0.0K
11:25 3,481.70 3,481.87 3,479.30 3,479.67 0.0K
11:30 3,479.51 3,480.10 3,475.97 3,476.17 0.0K
11:35 3,476.01 3,476.43 3,473.16 3,473.91 0.0K
11:40 3,473.56 3,473.92 3,469.78 3,470.84 0.0K
11:45 3,470.94 3,471.07 3,469.05 3,469.53 0.0K
11:50 3,469.39 3,470.23 3,468.88 3,469.76 0.0K
11:55 3,469.93 3,471.66 3,469.19 3,470.91 0.0K
12:00 3,471.23 3,471.23 3,471.23 3,471.23 0.0K
12:05 3,471.23 3,471.23 3,471.23 3,471.23 0.0K
13:00 3,471.91 3,472.57 3,469.87 3,470.09 0.0K
13:05 3,470.33 3,473.01 3,470.33 3,471.12 0.0K
13:10 3,471.50 3,472.92 3,469.60 3,472.92 0.0K
13:15 3,472.72 3,472.86 3,468.27 3,469.82 0.0K
13:20 3,470.09 3,472.91 3,469.17 3,469.89 0.0K
13:25 3,470.43 3,471.84 3,469.58 3,469.82 0.0K
13:30 3,470.23 3,471.08 3,465.85 3,466.94 0.0K
13:35 3,467.64 3,471.89 3,467.64 3,470.95 0.0K
13:40 3,471.26 3,473.84 3,470.29 3,473.53 0.0K
13:45 3,473.68 3,476.79 3,473.60 3,475.89 0.0K
13:50 3,475.73 3,477.95 3,475.33 3,477.73 0.0K
13:55 3,477.85 3,478.53 3,476.40 3,478.30 0.0K
14:00 3,478.32 3,480.59 3,477.36 3,480.03 0.0K
14:05 3,480.13 3,481.38 3,478.57 3,479.04 0.0K
14:10 3,478.66 3,479.28 3,475.80 3,476.41 0.0K
14:15 3,476.27 3,479.86 3,476.01 3,479.86 0.0K
14:20 3,479.93 3,482.03 3,479.52 3,482.03 0.0K
14:25 3,481.32 3,482.76 3,479.37 3,479.77 0.0K
14:30 3,479.74 3,482.43 3,479.39 3,481.85 0.0K
14:35 3,481.61 3,482.49 3,480.24 3,482.01 0.0K
14:40 3,482.10 3,482.10 3,479.79 3,480.27 0.0K
14:45 3,480.87 3,480.87 3,478.85 3,479.54 0.0K
14:50 3,479.59 3,480.11 3,478.35 3,479.10 0.0K
14:55 3,479.00 3,480.46 3,478.31 3,480.44 0.0K
15:00 3,481.30 3,483.63 3,480.91 3,481.63 0.0K
15:05 3,481.99 3,486.44 3,481.99 3,486.44 0.0K
15:10 3,486.58 3,487.20 3,482.14 3,482.68 0.0K
15:15 3,482.59 3,483.90 3,481.96 3,482.36 0.0K
15:20 3,482.30 3,483.40 3,478.15 3,479.59 0.0K
15:25 3,479.68 3,481.99 3,479.11 3,480.94 0.0K
15:30 3,481.11 3,483.89 3,480.67 3,483.20 0.0K
15:35 3,482.96 3,483.33 3,481.10 3,482.37 0.0K
15:40 3,481.69 3,481.95 3,478.64 3,479.63 0.0K
15:45 3,479.05 3,479.68 3,477.70 3,478.49 0.0K
15:50 3,478.33 3,479.95 3,477.22 3,479.64 0.0K
15:55 3,479.43 3,484.04 3,478.33 3,484.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし