HS Stock Connect China AH Smart (HSCAHSI)

HSCAHSI
🏛️ 香港 →
6,762.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,769.45 6,769.45 6,742.12 6,758.95 0.0K
09:35 6,759.03 6,760.94 6,747.33 6,747.33 0.0K
09:40 6,747.55 6,749.29 6,733.11 6,733.97 0.0K
09:45 6,733.58 6,733.58 6,722.53 6,729.15 0.0K
09:50 6,729.32 6,736.41 6,725.46 6,736.19 0.0K
09:55 6,734.90 6,747.19 6,734.29 6,747.15 0.0K
10:00 6,746.22 6,754.14 6,742.89 6,754.14 0.0K
10:05 6,753.64 6,768.10 6,753.64 6,754.46 0.0K
10:10 6,753.18 6,762.88 6,748.55 6,762.32 0.0K
10:15 6,761.97 6,764.69 6,757.56 6,757.56 0.0K
10:20 6,757.26 6,763.01 6,757.26 6,759.99 0.0K
10:25 6,760.07 6,764.04 6,750.43 6,758.36 0.0K
10:30 6,759.01 6,759.35 6,739.27 6,740.41 0.0K
10:35 6,740.97 6,742.33 6,730.73 6,734.29 0.0K
10:40 6,734.46 6,747.74 6,734.46 6,742.92 0.0K
10:45 6,743.74 6,744.45 6,735.81 6,739.21 0.0K
10:50 6,738.43 6,745.44 6,737.97 6,742.84 0.0K
10:55 6,743.43 6,746.13 6,736.41 6,741.02 0.0K
11:00 6,741.56 6,744.68 6,737.18 6,737.96 0.0K
11:05 6,738.11 6,743.57 6,732.85 6,732.86 0.0K
11:10 6,732.45 6,740.32 6,726.32 6,739.57 0.0K
11:15 6,739.09 6,739.27 6,732.10 6,734.99 0.0K
11:20 6,735.88 6,752.00 6,735.88 6,750.49 0.0K
11:25 6,749.57 6,752.99 6,748.55 6,749.66 0.0K
11:30 6,748.99 6,749.81 6,744.94 6,745.24 0.0K
11:35 6,745.34 6,746.81 6,744.36 6,746.59 0.0K
11:40 6,746.92 6,747.20 6,739.53 6,739.90 0.0K
11:45 6,739.92 6,741.15 6,737.83 6,740.90 0.0K
11:50 6,741.20 6,741.62 6,738.54 6,739.91 0.0K
11:55 6,739.62 6,744.27 6,739.27 6,742.79 0.0K
12:00 6,743.08 6,743.61 6,743.08 6,743.24 0.0K
12:05 6,743.21 6,743.31 6,743.21 6,743.25 0.0K
12:10 6,743.25 6,743.32 6,743.25 6,743.25 0.0K
12:15 6,743.25 6,743.34 6,743.25 6,743.29 0.0K
12:20 6,743.25 6,743.29 6,743.20 6,743.24 0.0K
12:25 6,743.24 6,743.40 6,743.24 6,743.40 0.0K
12:30 6,743.40 6,743.50 6,743.35 6,743.50 0.0K
12:35 6,743.50 6,743.50 6,743.25 6,743.26 0.0K
12:40 6,743.26 6,743.54 6,743.26 6,743.50 0.0K
12:45 6,743.50 6,743.77 6,743.47 6,743.72 0.0K
12:50 6,743.76 6,743.83 6,743.36 6,743.52 0.0K
12:55 6,743.52 6,743.52 6,742.98 6,743.03 0.0K
13:00 6,743.43 6,746.93 6,739.52 6,741.77 0.0K
13:05 6,742.68 6,742.69 6,731.12 6,735.88 0.0K
13:10 6,737.15 6,737.68 6,729.45 6,730.66 0.0K
13:15 6,730.57 6,736.13 6,725.64 6,725.88 0.0K
13:20 6,726.33 6,726.47 6,718.83 6,718.83 0.0K
13:25 6,717.98 6,717.98 6,695.83 6,703.97 0.0K
13:30 6,704.21 6,713.65 6,701.04 6,702.86 0.0K
13:35 6,702.61 6,712.55 6,701.89 6,703.37 0.0K
13:40 6,703.31 6,709.53 6,698.60 6,698.60 0.0K
13:45 6,698.10 6,698.12 6,690.01 6,696.75 0.0K
13:50 6,696.49 6,703.40 6,691.56 6,691.56 0.0K
13:55 6,690.69 6,693.16 6,680.18 6,682.52 0.0K
14:00 6,681.33 6,682.04 6,669.63 6,669.63 0.0K
14:05 6,670.01 6,670.01 6,655.09 6,662.05 0.0K
14:10 6,661.63 6,661.63 6,631.37 6,644.37 0.0K
14:15 6,645.05 6,655.57 6,638.15 6,651.83 0.0K
14:20 6,651.63 6,651.63 6,639.08 6,639.52 0.0K
14:25 6,638.68 6,639.45 6,623.49 6,624.75 0.0K
14:30 6,626.38 6,636.59 6,623.57 6,625.68 0.0K
14:35 6,625.41 6,625.77 6,604.71 6,604.73 0.0K
14:40 6,603.50 6,619.86 6,591.43 6,618.13 0.0K
14:45 6,618.43 6,637.33 6,618.43 6,637.33 0.0K
14:50 6,637.04 6,644.11 6,634.71 6,641.29 0.0K
14:55 6,640.57 6,640.57 6,634.59 6,639.59 0.0K
15:00 6,637.46 6,639.24 6,635.10 6,635.74 0.0K
15:05 6,636.75 6,638.20 6,635.13 6,637.31 0.0K
15:10 6,637.34 6,643.12 6,637.34 6,642.76 0.0K
15:15 6,642.35 6,650.36 6,641.98 6,648.37 0.0K
15:20 6,649.67 6,653.83 6,647.68 6,652.72 0.0K
15:25 6,654.56 6,657.92 6,652.44 6,657.30 0.0K
15:30 6,657.26 6,659.03 6,653.21 6,659.03 0.0K
15:35 6,658.41 6,660.18 6,656.67 6,657.15 0.0K
15:40 6,657.40 6,659.31 6,655.24 6,658.14 0.0K
15:45 6,656.62 6,659.55 6,655.58 6,658.03 0.0K
15:50 6,657.25 6,659.43 6,655.74 6,657.67 0.0K
15:55 6,658.13 6,663.03 6,656.25 6,663.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし