HS Stock Connect China AH Smart (HSCAHSI)

HSCAHSI
🏛️ 香港 →
6,762.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,616.27 6,623.68 6,590.86 6,596.52 0.0K
09:35 6,596.31 6,603.21 6,591.21 6,602.19 0.0K
09:40 6,601.57 6,621.22 6,596.47 6,621.06 0.0K
09:45 6,622.14 6,632.05 6,621.94 6,629.42 0.0K
09:50 6,628.54 6,633.59 6,619.47 6,621.73 0.0K
09:55 6,621.38 6,627.56 6,620.36 6,626.96 0.0K
10:00 6,625.12 6,641.40 6,625.12 6,640.72 0.0K
10:05 6,641.55 6,641.55 6,634.12 6,639.81 0.0K
10:10 6,640.82 6,652.77 6,639.43 6,651.95 0.0K
10:15 6,652.72 6,654.07 6,638.59 6,640.31 0.0K
10:20 6,639.89 6,649.76 6,639.89 6,649.08 0.0K
10:25 6,648.75 6,653.63 6,648.02 6,652.55 0.0K
10:30 6,652.59 6,655.10 6,650.83 6,651.28 0.0K
10:35 6,651.92 6,652.01 6,645.34 6,647.45 0.0K
10:40 6,647.41 6,647.41 6,635.04 6,642.77 0.0K
10:45 6,642.83 6,642.83 6,635.85 6,637.43 0.0K
10:50 6,637.35 6,644.56 6,637.35 6,644.56 0.0K
10:55 6,644.34 6,659.03 6,643.20 6,658.01 0.0K
11:00 6,657.88 6,679.20 6,657.88 6,676.02 0.0K
11:05 6,676.56 6,677.96 6,662.61 6,663.10 0.0K
11:10 6,663.75 6,672.47 6,663.75 6,669.83 0.0K
11:15 6,669.13 6,670.29 6,663.99 6,669.93 0.0K
11:20 6,669.94 6,682.10 6,668.91 6,682.10 0.0K
11:25 6,682.19 6,690.09 6,676.93 6,688.98 0.0K
11:30 6,688.62 6,691.64 6,687.38 6,687.55 0.0K
11:35 6,687.62 6,689.03 6,683.93 6,687.35 0.0K
11:40 6,687.68 6,690.22 6,686.66 6,689.06 0.0K
11:45 6,689.11 6,690.29 6,686.53 6,689.57 0.0K
11:50 6,689.78 6,695.61 6,689.48 6,693.79 0.0K
11:55 6,694.33 6,697.35 6,693.63 6,696.37 0.0K
12:00 6,696.34 6,696.44 6,696.14 6,696.34 0.0K
12:05 6,696.34 6,696.47 6,696.34 6,696.47 0.0K
12:10 6,696.47 6,696.48 6,696.37 6,696.44 0.0K
12:15 6,696.44 6,696.51 6,696.41 6,696.47 0.0K
12:20 6,696.44 6,696.58 6,696.40 6,696.44 0.0K
12:25 6,696.44 6,696.56 6,696.44 6,696.56 0.0K
12:30 6,696.56 6,696.67 6,696.52 6,696.60 0.0K
12:35 6,696.60 6,696.67 6,696.40 6,696.44 0.0K
12:40 6,696.40 6,696.47 6,696.40 6,696.40 0.0K
12:45 6,696.40 6,696.62 6,696.40 6,696.54 0.0K
12:50 6,696.54 6,696.60 6,696.47 6,696.51 0.0K
12:55 6,696.51 6,696.76 6,696.51 6,696.65 0.0K
13:00 6,696.36 6,697.08 6,678.19 6,683.62 0.0K
13:05 6,683.32 6,692.42 6,682.74 6,691.37 0.0K
13:10 6,691.48 6,691.48 6,678.80 6,681.39 0.0K
13:15 6,680.72 6,686.83 6,677.12 6,677.41 0.0K
13:20 6,677.49 6,686.94 6,677.49 6,686.81 0.0K
13:25 6,686.94 6,689.53 6,685.46 6,689.20 0.0K
13:30 6,688.42 6,690.87 6,685.91 6,686.56 0.0K
13:35 6,685.67 6,686.97 6,679.98 6,684.18 0.0K
13:40 6,683.84 6,684.70 6,672.23 6,673.53 0.0K
13:45 6,673.85 6,674.49 6,667.63 6,667.63 0.0K
13:50 6,668.22 6,668.33 6,661.27 6,662.98 0.0K
13:55 6,662.87 6,663.77 6,656.88 6,661.64 0.0K
14:00 6,661.71 6,664.24 6,658.65 6,663.37 0.0K
14:05 6,662.69 6,674.73 6,659.63 6,674.72 0.0K
14:10 6,675.35 6,676.41 6,667.70 6,668.58 0.0K
14:15 6,668.79 6,674.02 6,667.75 6,672.54 0.0K
14:20 6,672.50 6,679.14 6,670.87 6,679.14 0.0K
14:25 6,679.36 6,681.87 6,678.21 6,680.82 0.0K
14:30 6,680.67 6,685.00 6,680.33 6,685.00 0.0K
14:35 6,685.60 6,693.01 6,684.57 6,691.52 0.0K
14:40 6,691.22 6,697.49 6,691.22 6,696.71 0.0K
14:45 6,697.46 6,704.75 6,697.13 6,700.60 0.0K
14:50 6,700.36 6,705.08 6,698.21 6,704.84 0.0K
14:55 6,704.60 6,704.68 6,700.00 6,701.27 0.0K
15:00 6,699.75 6,702.98 6,697.26 6,697.30 0.0K
15:05 6,697.70 6,699.24 6,693.68 6,693.90 0.0K
15:10 6,693.94 6,696.47 6,691.77 6,694.26 0.0K
15:15 6,693.60 6,694.82 6,692.12 6,694.09 0.0K
15:20 6,693.67 6,694.67 6,687.72 6,688.97 0.0K
15:25 6,690.04 6,690.27 6,685.31 6,686.45 0.0K
15:30 6,686.04 6,689.53 6,685.00 6,687.89 0.0K
15:35 6,687.70 6,689.29 6,684.94 6,687.40 0.0K
15:40 6,687.79 6,688.72 6,685.63 6,687.78 0.0K
15:45 6,687.38 6,687.38 6,682.76 6,686.12 0.0K
15:50 6,687.30 6,688.27 6,683.85 6,687.15 0.0K
15:55 6,687.20 6,692.40 6,686.21 6,688.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし