HS Stock Connect China AH Smart (HSCAHSI)

HSCAHSI
🏛️ 香港 →
6,753.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,631.43 6,634.35 6,606.40 6,623.28 0.0K
09:35 6,623.05 6,623.05 6,606.41 6,611.98 0.0K
09:40 6,611.69 6,626.26 6,611.69 6,619.58 0.0K
09:45 6,619.93 6,630.56 6,618.07 6,625.34 0.0K
09:50 6,625.80 6,627.20 6,619.77 6,626.03 0.0K
09:55 6,625.66 6,627.65 6,618.66 6,624.27 0.0K
10:00 6,624.30 6,624.47 6,614.12 6,619.36 0.0K
10:05 6,618.47 6,629.75 6,617.91 6,626.05 0.0K
10:10 6,625.73 6,640.23 6,625.61 6,630.18 0.0K
10:15 6,630.29 6,634.23 6,626.50 6,628.98 0.0K
10:20 6,628.96 6,629.29 6,622.01 6,622.77 0.0K
10:25 6,622.86 6,634.16 6,622.59 6,628.19 0.0K
10:30 6,629.00 6,631.23 6,622.37 6,631.23 0.0K
10:35 6,632.39 6,634.54 6,623.32 6,630.53 0.0K
10:40 6,630.90 6,634.68 6,626.37 6,628.87 0.0K
10:45 6,628.87 6,629.24 6,613.51 6,615.60 0.0K
10:50 6,614.69 6,620.45 6,610.24 6,618.00 0.0K
10:55 6,619.36 6,628.87 6,618.28 6,627.04 0.0K
11:00 6,627.42 6,629.64 6,619.06 6,620.72 0.0K
11:05 6,621.27 6,626.14 6,616.29 6,625.84 0.0K
11:10 6,625.80 6,636.31 6,624.33 6,636.11 0.0K
11:15 6,637.19 6,646.90 6,636.94 6,645.95 0.0K
11:20 6,645.85 6,646.01 6,638.56 6,645.65 0.0K
11:25 6,645.12 6,656.61 6,645.12 6,655.94 0.0K
11:30 6,657.11 6,660.55 6,655.72 6,658.93 0.0K
11:35 6,658.10 6,664.78 6,658.02 6,664.29 0.0K
11:40 6,664.47 6,666.52 6,663.62 6,666.52 0.0K
11:45 6,665.46 6,669.82 6,664.91 6,667.52 0.0K
11:50 6,667.37 6,670.08 6,665.95 6,667.19 0.0K
11:55 6,667.30 6,670.08 6,666.09 6,669.39 0.0K
12:00 6,669.51 6,670.63 6,669.50 6,670.25 0.0K
12:05 6,670.25 6,670.36 6,669.69 6,669.85 0.0K
12:10 6,669.82 6,669.88 6,669.63 6,669.71 0.0K
12:15 6,669.71 6,669.72 6,669.46 6,669.54 0.0K
12:20 6,669.54 6,669.54 6,669.31 6,669.34 0.0K
12:25 6,669.34 6,669.43 6,669.34 6,669.43 0.0K
12:30 6,669.43 6,670.08 6,669.40 6,669.93 0.0K
12:35 6,669.93 6,670.08 6,669.59 6,670.04 0.0K
12:40 6,670.04 6,670.19 6,670.04 6,670.14 0.0K
12:45 6,670.14 6,670.55 6,670.05 6,670.55 0.0K
12:50 6,670.55 6,670.70 6,670.51 6,670.62 0.0K
12:55 6,670.62 6,671.11 6,670.61 6,670.90 0.0K
13:00 6,670.60 6,677.77 6,670.60 6,672.72 0.0K
13:05 6,673.35 6,677.88 6,666.48 6,666.96 0.0K
13:10 6,666.71 6,671.57 6,662.90 6,669.44 0.0K
13:15 6,668.44 6,669.01 6,660.64 6,662.72 0.0K
13:20 6,663.28 6,663.64 6,654.52 6,655.66 0.0K
13:25 6,655.76 6,656.96 6,649.75 6,655.32 0.0K
13:30 6,656.66 6,663.72 6,656.43 6,660.13 0.0K
13:35 6,660.46 6,660.81 6,653.32 6,654.15 0.0K
13:40 6,654.22 6,660.32 6,653.36 6,653.45 0.0K
13:45 6,653.86 6,655.47 6,651.47 6,653.47 0.0K
13:50 6,654.09 6,655.77 6,649.25 6,649.25 0.0K
13:55 6,649.83 6,650.28 6,637.94 6,639.21 0.0K
14:00 6,640.41 6,647.88 6,639.83 6,645.48 0.0K
14:05 6,645.73 6,645.94 6,637.26 6,637.62 0.0K
14:10 6,637.11 6,639.56 6,630.68 6,634.41 0.0K
14:15 6,634.41 6,637.32 6,631.31 6,633.16 0.0K
14:20 6,632.71 6,640.21 6,632.06 6,639.66 0.0K
14:25 6,639.78 6,641.72 6,629.61 6,632.17 0.0K
14:30 6,632.54 6,640.80 6,632.06 6,640.08 0.0K
14:35 6,640.70 6,645.46 6,637.96 6,644.80 0.0K
14:40 6,644.03 6,645.73 6,640.15 6,640.35 0.0K
14:45 6,640.97 6,640.99 6,636.93 6,638.30 0.0K
14:50 6,638.37 6,642.42 6,637.52 6,640.11 0.0K
14:55 6,638.89 6,640.91 6,637.47 6,639.61 0.0K
15:00 6,639.64 6,640.29 6,631.95 6,639.01 0.0K
15:05 6,640.37 6,642.00 6,637.59 6,639.33 0.0K
15:10 6,639.54 6,639.54 6,632.95 6,636.22 0.0K
15:15 6,636.39 6,637.98 6,634.72 6,636.98 0.0K
15:20 6,635.30 6,639.24 6,634.95 6,638.08 0.0K
15:25 6,637.41 6,638.69 6,633.27 6,633.79 0.0K
15:30 6,633.15 6,638.04 6,632.74 6,635.92 0.0K
15:35 6,636.00 6,638.15 6,634.05 6,634.61 0.0K
15:40 6,635.39 6,638.30 6,635.01 6,637.57 0.0K
15:45 6,636.52 6,636.57 6,630.79 6,631.77 0.0K
15:50 6,632.51 6,632.51 6,627.75 6,630.17 0.0K
15:55 6,629.55 6,631.01 6,616.00 6,616.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし