HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,856.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,908.70 4,914.19 4,906.55 4,910.62 0.0K
09:35 4,910.03 4,910.03 4,898.85 4,901.75 0.0K
09:40 4,901.41 4,920.05 4,900.33 4,918.99 0.0K
09:45 4,919.10 4,920.53 4,913.91 4,919.42 0.0K
09:50 4,919.42 4,923.75 4,916.83 4,918.09 0.0K
09:55 4,918.44 4,923.84 4,914.20 4,915.63 0.0K
10:00 4,916.01 4,921.42 4,911.96 4,920.63 0.0K
10:05 4,920.36 4,920.57 4,910.16 4,916.36 0.0K
10:10 4,916.41 4,920.87 4,915.61 4,918.88 0.0K
10:15 4,917.61 4,922.77 4,915.85 4,917.59 0.0K
10:20 4,918.75 4,921.03 4,914.82 4,919.65 0.0K
10:25 4,920.51 4,924.33 4,920.32 4,921.73 0.0K
10:30 4,922.04 4,925.97 4,921.92 4,925.50 0.0K
10:35 4,924.65 4,933.60 4,924.65 4,931.41 0.0K
10:40 4,931.25 4,932.03 4,922.26 4,926.01 0.0K
10:45 4,926.16 4,929.43 4,925.82 4,927.60 0.0K
10:50 4,927.94 4,930.64 4,925.78 4,928.39 0.0K
10:55 4,928.70 4,932.88 4,924.68 4,926.20 0.0K
11:00 4,926.30 4,934.32 4,925.41 4,934.32 0.0K
11:05 4,934.59 4,939.27 4,934.59 4,937.49 0.0K
11:10 4,937.78 4,939.37 4,934.13 4,937.25 0.0K
11:15 4,937.01 4,941.64 4,934.48 4,941.55 0.0K
11:20 4,942.07 4,946.77 4,939.60 4,946.24 0.0K
11:25 4,946.32 4,948.23 4,942.72 4,943.23 0.0K
11:30 4,943.12 4,944.17 4,941.96 4,942.39 0.0K
11:35 4,942.51 4,945.71 4,941.52 4,943.99 0.0K
11:40 4,943.48 4,945.69 4,942.84 4,944.93 0.0K
11:45 4,945.68 4,946.55 4,943.66 4,943.66 0.0K
11:50 4,944.05 4,945.11 4,941.75 4,942.00 0.0K
11:55 4,942.51 4,943.62 4,941.15 4,943.15 0.0K
12:00 4,943.52 4,943.83 4,943.46 4,943.72 0.0K
12:05 4,943.72 4,944.05 4,943.72 4,944.01 0.0K
12:10 4,943.94 4,944.35 4,943.87 4,944.23 0.0K
12:15 4,944.23 4,944.39 4,944.08 4,944.15 0.0K
12:20 4,944.16 4,944.16 4,943.83 4,944.05 0.0K
12:25 4,944.06 4,944.27 4,944.06 4,944.10 0.0K
12:30 4,944.09 4,944.17 4,943.97 4,944.16 0.0K
12:35 4,944.16 4,944.16 4,944.00 4,944.07 0.0K
12:40 4,944.07 4,944.29 4,943.95 4,944.14 0.0K
12:45 4,944.15 4,944.15 4,943.89 4,944.12 0.0K
12:50 4,944.12 4,944.12 4,943.63 4,943.68 0.0K
12:55 4,943.68 4,944.04 4,943.67 4,944.01 0.0K
13:00 4,944.53 4,945.32 4,930.72 4,930.72 0.0K
13:05 4,931.19 4,935.04 4,930.69 4,934.78 0.0K
13:10 4,934.49 4,936.15 4,922.28 4,922.28 0.0K
13:15 4,923.31 4,927.43 4,920.59 4,921.92 0.0K
13:20 4,922.40 4,927.36 4,921.24 4,925.17 0.0K
13:25 4,925.55 4,925.55 4,916.71 4,917.07 0.0K
13:30 4,916.81 4,918.01 4,908.07 4,915.76 0.0K
13:35 4,915.29 4,924.01 4,915.29 4,924.01 0.0K
13:40 4,924.13 4,927.40 4,922.70 4,926.14 0.0K
13:45 4,925.44 4,927.40 4,921.60 4,924.36 0.0K
13:50 4,924.57 4,928.60 4,923.57 4,927.59 0.0K
13:55 4,927.62 4,935.31 4,927.62 4,935.31 0.0K
14:00 4,935.52 4,939.92 4,935.43 4,936.79 0.0K
14:05 4,936.75 4,941.00 4,931.61 4,934.79 0.0K
14:10 4,934.62 4,937.74 4,931.48 4,935.06 0.0K
14:15 4,934.75 4,935.38 4,929.63 4,931.69 0.0K
14:20 4,931.70 4,932.85 4,930.24 4,931.77 0.0K
14:25 4,931.41 4,938.61 4,931.34 4,935.93 0.0K
14:30 4,935.74 4,940.74 4,932.20 4,935.38 0.0K
14:35 4,935.65 4,937.21 4,931.18 4,932.37 0.0K
14:40 4,932.78 4,933.22 4,927.32 4,931.87 0.0K
14:45 4,931.63 4,932.68 4,928.56 4,929.99 0.0K
14:50 4,929.54 4,929.64 4,922.92 4,923.24 0.0K
14:55 4,923.31 4,923.59 4,921.35 4,923.23 0.0K
15:00 4,923.11 4,923.11 4,917.55 4,917.55 0.0K
15:05 4,918.93 4,918.99 4,916.21 4,917.38 0.0K
15:10 4,917.13 4,917.69 4,914.75 4,916.37 0.0K
15:15 4,916.52 4,916.73 4,913.80 4,915.00 0.0K
15:20 4,914.80 4,916.29 4,911.72 4,911.91 0.0K
15:25 4,912.13 4,915.02 4,911.47 4,914.72 0.0K
15:30 4,915.02 4,918.61 4,914.35 4,917.53 0.0K
15:35 4,917.30 4,919.52 4,916.65 4,916.65 0.0K
15:40 4,916.40 4,918.83 4,915.86 4,918.69 0.0K
15:45 4,918.54 4,918.54 4,916.42 4,917.55 0.0K
15:50 4,917.69 4,919.94 4,917.53 4,919.29 0.0K
15:55 4,919.10 4,920.15 4,918.07 4,919.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし