HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,856.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,863.82 4,881.08 4,863.82 4,872.79 0.0K
09:35 4,872.34 4,876.63 4,868.50 4,872.68 0.0K
09:40 4,872.64 4,874.29 4,867.15 4,868.32 0.0K
09:45 4,869.29 4,870.12 4,858.55 4,861.10 0.0K
09:50 4,861.26 4,865.94 4,859.43 4,865.34 0.0K
09:55 4,864.73 4,869.27 4,864.25 4,865.18 0.0K
10:00 4,865.77 4,868.60 4,861.96 4,867.39 0.0K
10:05 4,866.94 4,866.94 4,860.81 4,863.58 0.0K
10:10 4,863.19 4,865.33 4,859.66 4,860.64 0.0K
10:15 4,861.20 4,863.60 4,858.58 4,859.99 0.0K
10:20 4,859.12 4,866.45 4,859.12 4,863.89 0.0K
10:25 4,863.93 4,871.27 4,863.93 4,869.60 0.0K
10:30 4,869.58 4,869.58 4,862.76 4,868.42 0.0K
10:35 4,867.64 4,870.66 4,864.96 4,866.44 0.0K
10:40 4,866.30 4,866.30 4,859.57 4,859.57 0.0K
10:45 4,859.87 4,860.33 4,856.09 4,857.62 0.0K
10:50 4,857.04 4,858.32 4,849.95 4,851.29 0.0K
10:55 4,851.76 4,851.98 4,844.33 4,844.33 0.0K
11:00 4,843.56 4,844.70 4,837.08 4,839.10 0.0K
11:05 4,839.59 4,847.32 4,837.22 4,846.57 0.0K
11:10 4,846.48 4,848.40 4,845.10 4,846.74 0.0K
11:15 4,846.36 4,850.74 4,845.85 4,848.82 0.0K
11:20 4,848.69 4,852.64 4,847.13 4,852.64 0.0K
11:25 4,852.95 4,856.42 4,852.95 4,854.78 0.0K
11:30 4,855.23 4,856.67 4,854.18 4,856.17 0.0K
11:35 4,856.17 4,859.13 4,854.97 4,858.78 0.0K
11:40 4,858.86 4,859.88 4,857.36 4,857.87 0.0K
11:45 4,857.97 4,861.79 4,857.56 4,861.09 0.0K
11:50 4,860.89 4,861.91 4,859.02 4,859.21 0.0K
11:55 4,859.54 4,860.70 4,859.17 4,859.85 0.0K
12:00 4,859.85 4,860.00 4,859.59 4,859.59 0.0K
12:05 4,859.62 4,859.66 4,859.42 4,859.51 0.0K
12:10 4,859.51 4,859.90 4,859.51 4,859.90 0.0K
12:15 4,859.93 4,860.13 4,859.93 4,860.03 0.0K
12:20 4,860.03 4,860.07 4,859.78 4,859.88 0.0K
12:25 4,859.85 4,859.86 4,859.75 4,859.80 0.0K
12:30 4,859.76 4,859.76 4,859.14 4,859.32 0.0K
12:35 4,859.32 4,859.39 4,859.19 4,859.34 0.0K
12:40 4,859.31 4,859.36 4,859.15 4,859.22 0.0K
12:45 4,859.25 4,859.29 4,859.12 4,859.15 0.0K
12:50 4,859.15 4,859.27 4,859.15 4,859.18 0.0K
12:55 4,859.15 4,859.26 4,859.07 4,859.07 0.0K
13:00 4,859.76 4,861.49 4,856.11 4,858.03 0.0K
13:05 4,859.05 4,860.38 4,855.71 4,859.00 0.0K
13:10 4,859.29 4,859.29 4,851.41 4,855.70 0.0K
13:15 4,855.86 4,857.21 4,854.37 4,855.37 0.0K
13:20 4,854.80 4,855.40 4,849.00 4,849.00 0.0K
13:25 4,848.79 4,852.35 4,847.28 4,849.53 0.0K
13:30 4,849.36 4,851.25 4,847.01 4,849.86 0.0K
13:35 4,849.94 4,852.76 4,849.50 4,851.94 0.0K
13:40 4,852.06 4,854.66 4,847.89 4,849.58 0.0K
13:45 4,850.79 4,854.35 4,850.59 4,853.08 0.0K
13:50 4,853.39 4,856.16 4,849.59 4,849.59 0.0K
13:55 4,849.28 4,851.26 4,847.49 4,847.49 0.0K
14:00 4,847.07 4,847.07 4,839.91 4,844.35 0.0K
14:05 4,844.31 4,845.23 4,839.64 4,839.66 0.0K
14:10 4,839.69 4,841.86 4,837.55 4,837.75 0.0K
14:15 4,837.67 4,841.95 4,835.69 4,835.69 0.0K
14:20 4,836.05 4,840.71 4,833.48 4,839.55 0.0K
14:25 4,839.08 4,839.88 4,833.40 4,839.50 0.0K
14:30 4,839.67 4,840.73 4,836.75 4,837.75 0.0K
14:35 4,837.91 4,837.91 4,835.06 4,835.80 0.0K
14:40 4,835.37 4,836.58 4,829.67 4,831.06 0.0K
14:45 4,831.48 4,836.50 4,829.85 4,836.03 0.0K
14:50 4,836.04 4,836.30 4,831.65 4,833.18 0.0K
14:55 4,832.45 4,833.78 4,830.88 4,830.88 0.0K
15:00 4,831.07 4,831.15 4,828.17 4,830.46 0.0K
15:05 4,830.39 4,832.74 4,830.23 4,831.58 0.0K
15:10 4,831.89 4,832.99 4,830.26 4,832.81 0.0K
15:15 4,832.63 4,834.28 4,832.23 4,833.98 0.0K
15:20 4,833.72 4,834.17 4,832.75 4,833.33 0.0K
15:25 4,833.40 4,835.11 4,832.29 4,833.87 0.0K
15:30 4,833.96 4,836.02 4,832.46 4,834.68 0.0K
15:35 4,835.04 4,835.08 4,832.83 4,834.34 0.0K
15:40 4,834.15 4,834.56 4,832.25 4,832.53 0.0K
15:45 4,832.50 4,833.98 4,832.13 4,833.54 0.0K
15:50 4,834.12 4,835.33 4,832.42 4,834.67 0.0K
15:55 4,834.70 4,835.52 4,833.63 4,834.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし