HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,954.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,700.45 4,715.90 4,700.45 4,710.69 0.0K
09:35 4,711.11 4,714.18 4,700.35 4,705.97 0.0K
09:40 4,706.88 4,710.09 4,703.40 4,703.59 0.0K
09:45 4,703.45 4,703.64 4,688.32 4,696.38 0.0K
09:50 4,695.62 4,702.17 4,695.48 4,701.91 0.0K
09:55 4,700.24 4,701.16 4,695.92 4,701.01 0.0K
10:00 4,700.44 4,713.66 4,700.44 4,713.05 0.0K
10:05 4,713.36 4,714.67 4,710.47 4,712.85 0.0K
10:10 4,713.10 4,723.75 4,712.55 4,723.03 0.0K
10:15 4,722.90 4,730.17 4,720.38 4,730.17 0.0K
10:20 4,730.84 4,734.82 4,727.81 4,728.51 0.0K
10:25 4,729.08 4,736.47 4,729.08 4,733.84 0.0K
10:30 4,734.67 4,734.67 4,724.07 4,729.19 0.0K
10:35 4,729.45 4,730.95 4,724.94 4,724.94 0.0K
10:40 4,724.78 4,732.81 4,724.44 4,731.93 0.0K
10:45 4,732.06 4,735.53 4,731.19 4,735.21 0.0K
10:50 4,734.55 4,744.26 4,734.51 4,744.26 0.0K
10:55 4,743.53 4,747.97 4,743.53 4,746.22 0.0K
11:00 4,746.33 4,751.59 4,740.72 4,741.61 0.0K
11:05 4,741.60 4,750.34 4,741.60 4,748.06 0.0K
11:10 4,747.69 4,751.99 4,743.53 4,746.30 0.0K
11:15 4,745.97 4,746.23 4,733.45 4,733.65 0.0K
11:20 4,734.07 4,735.69 4,726.62 4,735.34 0.0K
11:25 4,735.63 4,737.21 4,726.45 4,737.10 0.0K
11:30 4,736.68 4,738.45 4,735.41 4,735.58 0.0K
11:35 4,736.06 4,736.82 4,733.82 4,734.45 0.0K
11:40 4,734.83 4,736.47 4,734.34 4,735.08 0.0K
11:45 4,735.28 4,736.15 4,733.89 4,735.73 0.0K
11:50 4,736.04 4,737.95 4,735.88 4,737.00 0.0K
11:55 4,737.85 4,738.33 4,736.57 4,737.37 0.0K
12:00 4,736.81 4,737.17 4,736.67 4,737.10 0.0K
12:05 4,737.10 4,737.60 4,737.10 4,737.53 0.0K
12:10 4,737.53 4,737.70 4,737.30 4,737.67 0.0K
12:15 4,737.67 4,737.84 4,737.56 4,737.84 0.0K
12:20 4,737.84 4,737.91 4,737.67 4,737.83 0.0K
12:25 4,737.82 4,737.82 4,737.32 4,737.57 0.0K
12:30 4,737.54 4,737.54 4,737.06 4,737.41 0.0K
12:35 4,737.41 4,737.56 4,737.11 4,737.11 0.0K
12:40 4,737.08 4,737.25 4,736.75 4,737.09 0.0K
12:45 4,737.09 4,737.59 4,737.09 4,737.46 0.0K
12:50 4,737.46 4,737.46 4,736.78 4,737.01 0.0K
12:55 4,736.98 4,737.46 4,736.90 4,737.10 0.0K
13:00 4,737.09 4,737.58 4,721.54 4,725.45 0.0K
13:05 4,725.21 4,734.13 4,723.98 4,734.13 0.0K
13:10 4,733.96 4,737.81 4,730.03 4,730.03 0.0K
13:15 4,730.45 4,730.45 4,719.75 4,723.09 0.0K
13:20 4,722.89 4,727.20 4,719.42 4,721.95 0.0K
13:25 4,721.60 4,722.86 4,714.91 4,718.77 0.0K
13:30 4,719.66 4,723.30 4,716.12 4,720.38 0.0K
13:35 4,720.00 4,720.00 4,715.31 4,716.05 0.0K
13:40 4,716.71 4,722.93 4,714.69 4,722.68 0.0K
13:45 4,722.63 4,729.12 4,721.69 4,728.82 0.0K
13:50 4,728.61 4,732.48 4,727.69 4,731.43 0.0K
13:55 4,731.50 4,733.07 4,730.06 4,731.03 0.0K
14:00 4,730.76 4,732.84 4,727.11 4,728.77 0.0K
14:05 4,728.70 4,732.21 4,728.06 4,730.45 0.0K
14:10 4,730.49 4,734.01 4,729.61 4,733.43 0.0K
14:15 4,733.91 4,735.63 4,733.34 4,734.12 0.0K
14:20 4,734.76 4,738.17 4,733.07 4,734.76 0.0K
14:25 4,734.79 4,743.90 4,733.79 4,742.70 0.0K
14:30 4,743.33 4,745.78 4,738.94 4,739.25 0.0K
14:35 4,738.69 4,744.81 4,738.67 4,744.43 0.0K
14:40 4,744.39 4,744.78 4,738.67 4,739.01 0.0K
14:45 4,739.30 4,741.89 4,739.30 4,740.05 0.0K
14:50 4,740.06 4,746.42 4,738.69 4,746.19 0.0K
14:55 4,746.75 4,749.76 4,746.18 4,749.66 0.0K
15:00 4,749.51 4,751.55 4,746.40 4,746.40 0.0K
15:05 4,746.72 4,747.48 4,745.78 4,746.77 0.0K
15:10 4,746.87 4,747.18 4,743.63 4,744.03 0.0K
15:15 4,744.07 4,745.59 4,742.55 4,743.35 0.0K
15:20 4,743.71 4,745.35 4,742.91 4,743.81 0.0K
15:25 4,743.76 4,744.43 4,742.05 4,742.31 0.0K
15:30 4,742.57 4,744.66 4,741.60 4,743.09 0.0K
15:35 4,743.41 4,743.41 4,740.15 4,741.14 0.0K
15:40 4,741.46 4,741.81 4,739.81 4,740.87 0.0K
15:45 4,740.69 4,740.86 4,738.81 4,739.73 0.0K
15:50 4,739.89 4,740.45 4,738.50 4,738.50 0.0K
15:55 4,738.70 4,742.68 4,738.17 4,742.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし